Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Syndax Pharmaceuticals

Mercato: NASDAQ - National

21,5
+4,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5821,50INV.400
21.59.5721,49-0,05%4.400
21.59.5721,50INV.300
21.59.5721,49-0,05%2.897
21.59.5221,495-0,02%406
21.59.5021,495-0,02%200
21.59.5021,49-0,05%400
21.59.5021,50INV.100
21.59.4921,50INV.200
21.59.4921,495-0,02%194
21.59.4621,475-0,12%300
21.59.4621,48-0,09%100
21.59.4621,475-0,12%200
21.59.4521,48-0,09%100
21.59.4521,475-0,12%100
21.59.4521,48-0,09%200
21.59.4521,475-0,12%100
21.59.4521,48-0,09%139
21.59.4521,475-0,12%200
21.59.4121,465-0,16%900
21.59.4121,46-0,19%1.454
21.59.4121,465-0,16%1.146
21.59.3721,47-0,14%100
21.59.3721,465-0,16%1.100
21.59.3721,47-0,14%100
21.59.3721,48-0,09%3.524
21.59.3721,485-0,07%100
21.59.3721,487-0,06%500
21.59.3521,48-0,09%100
21.59.3121,485-0,07%100
OraValoreVar.%Volume
21.59.3121,48-0,09%1.632
21.59.2921,485-0,07%100
21.59.2821,48-0,09%1.982
21.59.2421,475-0,12%137
21.59.2421,48-0,09%2.478
21.59.2421,475-0,12%975
21.59.2221,48-0,09%3.697
21.59.1621,485-0,07%100
21.59.1621,48-0,09%100
21.59.1621,485-0,07%200
21.59.1321,48-0,09%276
21.59.0921,485-0,07%548
21.59.0821,48-0,09%600
21.59.0821,485-0,07%500
21.59.0821,49-0,05%2.081
21.59.0321,50INV.1.823
21.58.5521,505+0,02%800
21.58.5421,50INV.2.781
21.58.4321,505+0,02%200
21.58.4321,51+0,05%200
21.58.3921,52+0,09%100
21.58.3621,53+0,14%200
21.58.3621,52+0,09%3.321
21.58.3421,515+0,07%200
21.58.3421,51+0,05%2.068
21.58.3421,505+0,02%100
21.58.3421,51+0,05%4.334
21.58.2921,52+0,09%4.380
21.58.2221,525+0,12%300
21.58.2021,52+0,09%396
OraValoreVar.%Volume
21.58.1621,525+0,12%300
21.58.1521,53+0,14%400
21.58.1321,535+0,16%100
21.58.1321,53+0,14%600
21.57.5621,54+0,19%2.394
21.57.5621,545+0,21%325
21.57.5321,54+0,19%306
21.57.5221,545+0,21%300
21.57.5021,54+0,19%1.612
21.57.3321,54+0,19%100
21.57.3321,53+0,14%100
21.57.3321,52+0,09%800
21.57.3321,545+0,21%100
21.57.3121,51+0,05%698
21.57.3021,505+0,02%252
21.57.3021,51+0,05%100
21.57.3021,50INV.3.554
21.57.3021,49-0,05%320
21.57.3021,50INV.804
21.57.3021,49-0,05%1.533
21.57.2921,485-0,07%400
21.57.2921,48-0,09%1.852
21.57.2521,50INV.200
21.57.2421,48-0,09%121
21.57.2321,485-0,07%550
21.57.2321,47-0,14%3.000
21.57.2321,49-0,05%221
21.57.2321,50INV.200
21.57.2321,47-0,14%100
21.57.2321,48-0,09%100
OraValoreVar.%Volume
21.57.2321,49-0,05%763
21.57.2321,47-0,14%100
21.57.2321,49-0,05%1.072
21.57.2321,50INV.200
21.57.2321,495-0,02%200
21.57.2321,49-0,05%300
21.57.2321,48-0,09%100
21.57.2321,47-0,14%300
21.57.2321,495-0,02%100
21.57.2321,50INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```