Milano 17:35
44.013 +1,48%
Nasdaq 19:31
24.203 +0,83%
Dow Jones 19:31
46.485 +0,78%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Syndax Pharmaceuticals

Mercato: NASDAQ - National

24,185
+0,69%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.30.4424,185+0,69%100
19.29.5624,16+0,58%400
19.29.5424,15+0,54%100
19.29.5424,16+0,58%400
19.28.5424,17+0,62%130
19.28.2924,18+0,67%457
19.28.2924,19+0,71%415
19.27.5824,17+0,62%1.025
19.26.5224,20+0,75%200
19.26.5224,195+0,73%200
19.25.2224,22+0,83%200
19.24.5124,225+0,85%300
19.24.5124,24+0,92%488
19.24.5124,225+0,85%200
19.23.0624,25+0,96%100
19.22.5924,22+0,83%125
19.22.4524,235+0,90%100
19.22.3624,24+0,92%100
19.22.3624,23+0,87%100
19.22.3624,24+0,92%100
19.19.2524,20+0,75%246
19.19.0524,22+0,83%100
19.18.1424,1705+0,63%110
19.17.5724,205+0,77%100
19.17.5724,22+0,83%100
19.15.2624,20+0,75%100
19.14.4024,19+0,71%179
19.14.1524,155+0,56%100
19.11.5624,21+0,79%104
19.11.2724,205+0,77%100
OraValoreVar.%Volume
19.10.4024,22+0,83%200
19.10.4024,21+0,79%100
19.10.3724,23+0,87%315
19.10.3724,25+0,96%350
19.10.3624,245+0,94%100
19.10.3624,25+0,96%845
19.10.3624,24+0,92%624
19.10.0324,22+0,83%100
19.09.1324,22+0,83%100
19.09.1324,23+0,87%300
19.08.3324,215+0,81%200
19.08.2824,20+0,75%100
19.08.2424,21+0,79%159
19.07.5324,20+0,75%400
19.07.0924,235+0,90%100
19.06.0824,2001+0,75%307
19.03.3124,20+0,75%100
19.02.3524,22+0,83%300
19.02.3524,20+0,75%100
19.02.3524,24+0,92%1.935
19.02.0324,1979+0,74%200
19.01.5024,185+0,69%100
19.01.3824,19+0,71%278
19.01.2024,17+0,62%344
19.01.1224,14+0,50%121
19.01.0424,1275+0,45%200
19.01.0124,125+0,44%300
19.00.5724,1375+0,49%100
19.00.5724,14+0,50%200
19.00.5724,15+0,54%118
OraValoreVar.%Volume
19.00.5724,125+0,44%200
19.00.5724,15+0,54%150
19.00.5724,14+0,50%100
19.00.5724,13+0,46%100
19.00.5724,145+0,52%100
19.00.5724,14+0,50%200
19.00.5724,13+0,46%100
19.00.5724,15+0,54%1.230
19.00.5724,14+0,50%150
19.00.5724,15+0,54%255
19.00.5724,14+0,50%255
19.00.4424,085+0,27%100
19.00.4424,12+0,42%300
19.00.4424,08+0,25%100
19.00.4424,12+0,42%100
19.00.4424,08+0,25%301
19.00.4424,09+0,29%100
19.00.4424,08+0,25%125
19.00.4424,125+0,44%100
19.00.4424,11+0,37%200
19.00.4424,125+0,44%400
19.00.4424,08+0,25%500
19.00.4424,11+0,37%200
19.00.4424,125+0,44%100
19.00.4424,1025+0,34%100
19.00.4424,08+0,25%100
19.00.4424,095+0,31%100
19.00.4424,09+0,29%100
19.00.4424,1025+0,34%100
19.00.4424,11+0,37%100
OraValoreVar.%Volume
19.00.4424,125+0,44%100
19.00.4424,1025+0,34%100
19.00.4424,08+0,25%200
19.00.4424,09+0,29%100
19.00.4424,125+0,44%350
19.00.4424,08+0,25%100
19.00.4424,085+0,27%100
19.00.4424,095+0,31%100
19.00.4424,1025+0,34%100
19.00.4424,1025+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```