Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:00
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Syndax Pharmaceuticals

Mercato: NASDAQ - National

24,2
+0,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0024,20+0,75%111.149
20.59.5924,205+0,77%214
20.59.5824,20+0,75%528
20.59.5624,19+0,71%200
20.59.5524,22+0,83%530
20.59.5524,21+0,79%100
20.59.4924,19+0,71%125
20.59.4824,20+0,75%1.142
20.59.4124,205+0,77%100
20.59.3824,225+0,85%400
20.59.3024,22+0,83%100
20.59.3024,225+0,85%500
20.59.2624,22+0,83%100
20.59.2324,23+0,87%3.046
20.59.1424,22+0,83%100
20.59.1024,225+0,85%300
20.59.0924,22+0,83%777
20.59.0924,21+0,79%1.945
20.59.0924,205+0,77%303
20.59.0924,21+0,79%825
20.58.5724,20+0,75%250
20.58.5724,205+0,77%100
20.58.5724,20+0,75%100
20.58.5624,195+0,73%100
20.58.5624,19+0,71%746
20.58.5224,185+0,69%100
20.58.5224,19+0,71%100
20.58.5224,185+0,69%100
20.58.5124,18+0,67%100
20.58.5124,19+0,71%642
OraValoreVar.%Volume
20.58.5124,18+0,67%100
20.58.5124,17+0,62%2.187
20.58.4824,165+0,60%506
20.58.4524,16+0,58%929
20.58.3224,17+0,62%2.446
20.58.2224,16+0,58%100
20.58.1824,17+0,62%306
20.58.0924,16+0,58%899
20.57.5424,17+0,62%400
20.57.4024,16+0,58%708
20.57.3824,17+0,62%100
20.57.2824,175+0,65%100
20.57.0024,18+0,67%300
20.56.5824,17+0,62%300
20.56.4324,16+0,58%500
20.56.4224,17+0,62%100
20.56.4224,16+0,58%300
20.56.4124,15+0,54%200
20.56.4124,14+0,50%900
20.56.3824,13+0,46%1.222
20.55.4724,14+0,50%300
20.55.4724,13+0,46%946
20.55.4724,125+0,44%100
20.55.1524,13+0,46%197
20.55.1524,135+0,48%100
20.55.0024,13+0,46%100
20.54.4024,14+0,50%662
20.54.1424,145+0,52%370
20.54.1324,14+0,50%782
20.53.5824,15+0,54%200
OraValoreVar.%Volume
20.53.4524,1499+0,54%2.000
20.53.3724,15+0,54%100
20.53.2224,13+0,46%200
20.53.2024,145+0,52%200
20.53.0124,14+0,50%125
20.53.0124,13+0,46%100
20.52.5924,13+0,46%100
20.52.5224,145+0,52%300
20.52.3424,16+0,58%100
20.52.3324,13+0,46%145
20.52.2324,16+0,58%100
20.52.1124,14+0,50%1.253
20.52.0724,135+0,48%100
20.52.0724,14+0,50%400
20.52.0724,15+0,54%100
20.52.0724,14+0,50%900
20.52.0324,12+0,42%100
20.51.5724,13+0,46%100
20.51.2824,1205+0,42%100
20.51.2524,135+0,48%120
20.51.2424,12+0,42%500
20.51.1924,15+0,54%200
20.51.1524,135+0,48%182
20.51.0324,15+0,54%100
20.51.0324,14+0,50%100
20.51.0224,14+0,50%2.235
20.51.0224,15+0,54%100
20.51.0024,135+0,48%100
20.50.4924,14+0,50%228
20.50.3924,12+0,42%100
OraValoreVar.%Volume
20.50.3924,11+0,37%800
20.50.2424,095+0,31%100
20.50.1624,10+0,33%200
20.50.1324,095+0,31%100
20.50.0024,08+0,25%100
20.50.0024,075+0,23%100
20.50.0024,09+0,29%1.520
20.49.4824,075+0,23%100
20.48.5824,08+0,25%300
20.48.5624,07+0,21%1.890

(*) I dati sono limitati agli ultimi 100 contratti.

```