Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Syndax Pharmaceuticals

Mercato: NASDAQ - National

18,2
+1,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0018,20INV.145.650
21.59.5818,19-0,05%100
21.59.5618,195-0,03%100
21.59.5618,19-0,05%804
21.59.4318,185-0,08%100
21.59.4318,19-0,05%840
21.59.4318,195-0,03%400
21.59.3918,20INV.300
21.59.3918,195-0,03%100
21.59.3918,20INV.1.544
21.59.3918,19-0,05%100
21.59.3718,20INV.100
21.59.3718,19-0,05%1.213
21.59.3618,18-0,11%199
21.59.3618,19-0,05%2.300
21.59.3618,20INV.300
21.59.3318,19-0,05%100
21.59.3218,20INV.100
21.59.3218,19-0,05%900
21.59.3218,20INV.100
21.59.3218,21+0,05%100
21.59.3118,19-0,05%100
21.59.2718,20INV.641
21.59.2518,19-0,05%100
21.59.2518,20INV.400
21.59.2418,21+0,05%200
21.59.2018,212+0,07%100
21.59.1718,21+0,05%848
21.59.1718,23+0,16%920
21.59.1718,22+0,11%100
OraValoreVar.%Volume
21.59.1518,235+0,19%100
21.59.1418,23+0,16%200
21.59.0118,24+0,22%100
21.59.0018,245+0,25%200
21.58.5018,24+0,22%4.605
21.58.5018,25+0,27%300
21.58.5018,235+0,19%100
21.58.4918,24+0,22%200
21.58.4918,25+0,27%500
21.58.4818,24+0,22%100
21.58.4818,25+0,27%1.451
21.58.4418,24+0,22%150
21.58.4118,25+0,27%1.359
21.58.3218,24+0,22%100
21.58.3218,25+0,27%300
21.58.3118,24+0,22%100
21.58.3018,25+0,27%1.500
21.58.1418,2436+0,24%500
21.58.1118,25+0,27%1.200
21.58.1018,255+0,30%100
21.57.5918,265+0,36%845
21.57.4518,27+0,38%200
21.57.4318,265+0,36%168
21.57.4318,26+0,33%2.559
21.57.4318,255+0,30%534
21.57.4018,26+0,33%581
21.57.4018,25+0,27%900
21.57.3418,2525+0,29%100
21.57.3418,25+0,27%100
21.57.3318,255+0,30%222
OraValoreVar.%Volume
21.57.3318,25+0,27%1.448
21.57.2818,26+0,33%200
21.57.2818,25+0,27%100
21.57.2618,26+0,33%200
21.57.2418,25+0,27%199
21.57.1818,26+0,33%1.930
21.57.1118,265+0,36%100
21.57.1018,26+0,33%200
21.57.0718,265+0,36%500
21.56.5918,26+0,33%1.686
21.56.5518,265+0,36%100
21.56.5518,26+0,33%200
21.56.4418,265+0,36%752
21.56.3518,265+0,36%221
21.56.3518,27+0,38%600
21.56.3518,28+0,44%1.263
21.56.3518,27+0,38%200
21.56.2418,275+0,41%105
21.56.2418,28+0,44%100
21.56.2418,27+0,38%1.437
21.56.2418,265+0,36%465
21.56.1418,26+0,33%100
21.56.1418,27+0,38%1.900
21.55.4718,28+0,44%402
21.55.3518,29+0,49%130
21.55.3518,28+0,44%200
21.55.3518,29+0,49%800
21.55.3518,295+0,52%2.605
21.55.2918,28+0,44%718
21.55.1218,275+0,41%200
OraValoreVar.%Volume
21.55.0218,28+0,44%200
21.55.0018,27+0,38%100
21.55.0018,28+0,44%200
21.55.0018,27+0,38%500
21.55.0018,26+0,33%200
21.55.0018,25+0,27%800
21.55.0018,24+0,22%300
21.54.5018,25+0,27%100
21.54.5018,26+0,33%500
21.54.5018,25+0,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```