Milano 16:03
51.677 +0,07%
Nasdaq 16:03
29.238 +0,06%
Dow Jones 16:03
52.225 +0,72%
Londra 16:03
10.544 +0,79%
Francoforte 16:04
24.901 +0,65%

Syndax Pharmaceuticals

Mercato: NASDAQ - National

20,355
+1,88%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.04.0320,34+1,80%300
16.04.0320,355+1,88%100
16.04.0020,34+1,80%300
16.03.4520,32+1,70%200
16.03.3320,30+1,60%112
16.03.3320,29+1,55%100
16.03.3320,30+1,60%100
16.03.3320,29+1,55%200
16.03.3320,28+1,50%112
16.03.3320,29+1,55%300
16.03.3320,28+1,50%211
16.03.3320,29+1,55%250
16.03.1920,24+1,30%1.100
16.03.1520,21+1,15%169
16.03.0920,20+1,10%400
16.03.0520,19+1,05%100
16.03.0420,215+1,18%200
16.03.0020,20+1,10%100
16.01.5520,165+0,93%300
16.01.0720,17+0,95%200
16.00.4920,175+0,98%100
16.00.4820,15+0,85%200
16.00.4620,125+0,73%100
16.00.4520,08+0,50%2.140
16.00.4320,06+0,40%534
16.00.2620,0001+0,10%100
16.00.1820,03+0,25%100
16.00.1520,035+0,28%100
16.00.1520,055+0,38%390
16.00.0920,02+0,20%550
OraValoreVar.%Volume
16.00.0920,01+0,15%100
15.59.5120,00+0,10%200
15.58.5519,9825+0,01%100
15.58.5419,985+0,03%200
15.58.1219,99+0,05%100
15.57.5520,00+0,10%100
15.57.4920,005+0,13%100
15.57.1320,03+0,25%200
15.57.1120,04+0,30%100
15.57.0620,05+0,35%400
15.57.0620,065+0,43%100
15.56.1820,015+0,18%100
15.56.0920,03+0,25%100
15.55.5020,015+0,18%100
15.55.4920,03+0,25%100
15.55.4520,0138+0,17%500
15.55.1520,04+0,30%700
15.55.1020,05+0,35%100
15.55.0820,06+0,40%100
15.55.0620,05+0,35%300
15.54.3820,04+0,30%300
15.54.3120,06+0,40%100
15.53.3620,04+0,30%100
15.53.1620,055+0,38%100
15.53.1120,06+0,40%100
15.52.1520,05+0,35%100
15.52.1520,0405+0,30%600
15.52.1520,05+0,35%100
15.51.5520,08+0,50%100
15.50.5920,09+0,55%100
OraValoreVar.%Volume
15.50.4720,07+0,45%100
15.50.3520,08+0,50%100
15.50.2020,11+0,65%800
15.50.0920,09+0,55%200
15.50.0020,10+0,60%300
15.49.1920,07+0,45%100
15.49.0020,075+0,48%100
15.48.3520,09+0,55%100
15.48.3520,10+0,60%200
15.48.1920,14+0,80%616
15.48.1820,12+0,70%100
15.48.1820,15+0,85%100
15.48.1820,125+0,73%100
15.48.1820,12+0,70%200
15.47.5820,14+0,80%100
15.47.3820,10+0,60%200
15.47.0020,14+0,80%100
15.46.3320,13+0,75%249
15.46.2520,10+0,60%200
15.45.5920,14+0,80%100
15.45.4020,15+0,85%100
15.45.3920,09+0,55%100
15.45.3920,10+0,60%300
15.45.3720,13+0,75%100
15.45.3720,12+0,70%100
15.45.3720,11+0,65%100
15.45.3720,10+0,60%497
15.45.3720,12+0,70%100
15.45.0620,055+0,38%100
15.44.4320,08+0,50%100
OraValoreVar.%Volume
15.44.2520,13+0,75%100
15.44.0520,08+0,50%100
15.44.0020,0201+0,20%199
15.43.4920,08+0,50%100
15.43.0920,085+0,53%100
15.42.5420,09+0,55%100
15.42.3020,16+0,90%100
15.42.1820,118+0,69%400
15.42.1220,12+0,70%550
15.42.1020,125+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```