Milano 9:24
51.886 +0,48%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:24
10.458 -0,03%
24.829 +0,36%

Syndax Pharmaceuticals

Mercato: NASDAQ - National

19,98
+1,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5919,99+1,94%500
21.59.5219,965+1,81%100
21.59.5119,96+1,78%100
21.59.5119,97+1,84%759
21.59.5019,96+1,78%100
21.59.5019,97+1,84%114
21.59.4819,96+1,78%320
21.59.4719,95+1,73%100
21.59.4619,965+1,81%100
21.59.4519,97+1,84%846
21.59.4519,965+1,81%100
21.59.4419,97+1,84%900
21.59.4419,975+1,86%100
21.59.4419,98+1,89%2.895
21.59.3819,985+1,91%900
21.59.3619,965+1,81%124
21.59.3519,965+1,81%100
21.59.3519,96+1,78%100
21.59.3519,97+1,84%100
21.59.3419,965+1,81%100
21.59.3419,97+1,84%236
21.59.3319,96+1,78%1.212
21.59.3319,965+1,81%400
21.59.2819,97+1,84%100
21.59.2819,965+1,81%1.017
21.59.1819,96+1,78%737
21.59.1419,97+1,84%428
21.59.1219,965+1,81%390
21.59.1219,97+1,84%396
21.59.1119,96+1,78%200
OraValoreVar.%Volume
21.59.1119,955+1,76%100
21.59.1119,96+1,78%960
21.59.1119,95+1,73%200
21.59.1019,94+1,68%100
21.59.0919,95+1,73%100
21.59.0519,945+1,71%198
21.59.0319,95+1,73%100
21.59.0319,94+1,68%310
21.59.0219,945+1,71%200
21.58.5819,955+1,76%100
21.58.5719,95+1,73%300
21.58.5319,955+1,76%100
21.58.5319,95+1,73%482
21.58.5019,955+1,76%1.243
21.58.4219,96+1,78%500
21.58.3719,955+1,76%100
21.58.3619,96+1,78%100
21.58.3619,955+1,76%918
21.58.3619,96+1,78%1.329
21.58.3619,955+1,76%200
21.58.3619,96+1,78%100
21.58.3519,95+1,73%100
21.58.3419,955+1,76%100
21.58.2919,95+1,73%100
21.58.2819,96+1,78%1.108
21.58.2519,965+1,81%303
21.58.2119,97+1,84%100
21.58.2019,96+1,78%100
21.58.1319,965+1,81%300
21.58.1019,96+1,78%340
OraValoreVar.%Volume
21.58.1019,955+1,76%595
21.58.1019,96+1,78%3.727
21.58.0019,95+1,73%200
21.58.0019,96+1,78%3.190
21.57.5319,97+1,84%300
21.57.4619,98+1,89%1.075
21.57.4519,975+1,86%107
21.57.4319,96+1,78%400
21.57.4319,97+1,84%700
21.57.4219,97+1,84%488
21.57.4219,965+1,81%100
21.57.3719,97+1,84%200
21.57.3419,965+1,81%300
21.57.3019,97+1,84%100
21.57.2419,96+1,78%600
21.57.2319,965+1,81%100
21.57.1419,96+1,78%422
21.57.0519,95+1,73%641
21.57.0219,97+1,84%500
21.57.0219,98+1,89%1.328
21.57.0219,955+1,76%200
21.56.5919,985+1,91%500
21.56.5019,98+1,89%300
21.56.4619,97+1,84%739
21.56.4319,96+1,78%200
21.56.4019,96+1,78%510
21.56.4019,965+1,81%100
21.56.3519,97+1,84%718
21.56.3119,98+1,89%400
21.56.3119,985+1,91%100
OraValoreVar.%Volume
21.56.3119,98+1,89%2.657
21.56.3119,985+1,91%205
21.56.2819,98+1,89%3.340
21.55.5719,99+1,94%427
21.55.5019,98+1,89%100
21.55.5019,99+1,94%100
21.55.5019,98+1,89%120
21.55.5019,97+1,84%735
21.55.4919,965+1,81%630
21.55.4219,96+1,78%700

(*) I dati sono limitati agli ultimi 100 contratti.

```