Milano 9:04
43.563 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:04
9.726 +0,16%
23.960 +0,33%

Syndax Pharmaceuticals

Mercato: NASDAQ - National

19,74
+0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5919,73+0,10%200
21.59.5919,74+0,15%200
21.59.5919,735+0,13%200
21.59.5819,77+0,30%2.480
21.59.5819,76+0,25%355
21.59.5819,75+0,20%735
21.59.5719,755+0,23%1.300
21.59.5619,74+0,15%100
21.59.5619,755+0,23%1.700
21.59.5519,74+0,15%295
21.59.5219,75+0,20%150
21.59.5219,76+0,25%100
21.59.5119,75+0,20%200
21.59.4919,76+0,25%100
21.59.4919,75+0,20%450
21.59.4719,76+0,25%300
21.59.4719,75+0,20%620
21.59.4519,745+0,18%449
21.59.4319,74+0,15%550
21.59.4219,75+0,20%300
21.59.4019,735+0,13%100
21.59.3819,72+0,05%100
21.59.3719,715+0,03%450
21.59.3419,72+0,05%413
21.59.3119,715+0,03%200
21.59.3019,71INV.100
21.59.3019,715+0,03%839
21.59.2719,72+0,05%1.707
21.59.1819,71INV.1.300
21.59.1219,72+0,05%644
OraValoreVar.%Volume
21.59.1219,715+0,03%100
21.59.1219,72+0,05%224
21.59.1219,73+0,10%100
21.59.1219,72+0,05%194
21.59.1219,73+0,10%2.322
21.59.1219,735+0,13%700
21.59.1219,73+0,10%100
21.59.1219,735+0,13%200
21.59.0719,74+0,15%300
21.59.0619,735+0,13%100
21.59.0619,74+0,15%200
21.59.0519,735+0,13%100
21.59.0519,74+0,15%4.435
21.59.0419,745+0,18%100
21.59.0319,75+0,20%897
21.58.4319,745+0,18%508
21.58.3619,75+0,20%3.212
21.58.3619,755+0,23%600
21.58.2819,76+0,25%100
21.58.2719,755+0,23%814
21.58.2219,76+0,25%1.230
21.58.1319,755+0,23%500
21.58.0719,75+0,20%326
21.58.0719,7491+0,20%1.870
21.58.0719,746+0,18%100
21.58.0719,745+0,18%150
21.58.0719,74+0,15%226
21.58.0719,73+0,10%778
21.58.0719,74+0,15%100
21.58.0719,75+0,20%1.698
OraValoreVar.%Volume
21.58.0719,76+0,25%1.548
21.58.0719,77+0,30%3.861
21.58.0619,765+0,28%333
21.58.0619,77+0,30%148
21.58.0619,76+0,25%2.219
21.58.0119,755+0,23%300
21.57.5519,75+0,20%361
21.57.5519,755+0,23%300
21.57.4519,76+0,25%100
21.57.4419,7567+0,24%100
21.57.4419,755+0,23%100
21.57.4319,7526+0,22%500
21.57.3319,76+0,25%500
21.57.3319,765+0,28%200
21.57.3019,76+0,25%192
21.57.2419,765+0,28%300
21.57.2419,76+0,25%300
21.57.2319,755+0,23%150
21.57.2319,75+0,20%500
21.57.2219,74+0,15%300
21.57.2219,735+0,13%341
21.57.1919,74+0,15%1.158
21.57.1919,745+0,18%249
21.57.1619,74+0,15%628
21.57.1619,755+0,23%100
21.57.1619,75+0,20%2.522
21.57.0719,76+0,25%112
21.57.0119,755+0,23%150
21.57.0119,75+0,20%2.044
21.57.0119,75+0,20%312
OraValoreVar.%Volume
21.56.5919,745+0,18%400
21.56.4419,75+0,20%3.440
21.56.3919,76+0,25%200
21.56.3219,755+0,23%550
21.56.3019,76+0,25%1.354
21.56.3019,765+0,28%800
21.56.2819,76+0,25%1.416
21.56.2819,75+0,20%1.147
21.56.2619,745+0,18%324
21.56.1619,76+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```