Syndax Pharmaceuticals

Mercato: NASDAQ - National

21,72

+1,12%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	21,72	+0,09%	104	2.258,88
21.59.54	21,68	-0,09%	282	6.113,76
21.59.54	21,69	-0,05%	631	13.686,39
21.59.51	21,707	+0,03%	208	4.515,06
21.59.50	21,71	+0,05%	612	13.286,52
21.59.50	21,70	INV.	900	19.530,00
21.59.45	21,695	-0,02%	100	2.169,50
21.59.41	21,70	INV.	1.259	27.320,30
21.59.36	21,69	-0,05%	443	9.608,67
21.59.28	21,70	INV.	560	12.152,00
21.59.27	21,69	-0,05%	400	8.676,00
21.59.27	21,70	INV.	200	4.340,00
21.59.27	21,69	-0,05%	2.776	60.211,44
21.59.24	21,68	-0,09%	300	6.504,00
21.59.18	21,685	-0,07%	200	4.337,00
21.59.18	21,68	-0,09%	1.198	25.972,64
21.59.04	21,70	INV.	4.667	101.273,90
21.59.04	21,69	-0,05%	105	2.277,45
21.58.54	21,69	-0,05%	2.644	57.348,36
21.58.53	21,68	-0,09%	3.880	84.118,40
21.58.53	21,67	-0,14%	1.300	28.171,00
21.58.41	21,68	-0,09%	104	2.254,72
21.58.41	21,69	-0,05%	1.536	33.315,84
21.58.40	21,685	-0,07%	100	2.168,50
21.58.40	21,69	-0,05%	300	6.507,00
21.58.40	21,685	-0,07%	216	4.683,96
21.58.40	21,68	-0,09%	100	2.168,00
21.58.40	21,69	-0,05%	2.038	44.204,22
21.58.40	21,685	-0,07%	206	4.467,11
21.58.40	21,69	-0,05%	321	6.962,49

Ora	Valore	Var.%	Volume	Controvalore
21.58.40	21,68	-0,09%	204	4.422,72
21.58.40	21,685	-0,07%	100	2.168,50
21.58.40	21,68	-0,09%	100	2.168,00
21.58.40	21,685	-0,07%	124	2.688,94
21.58.40	21,68	-0,09%	200	4.336,00
21.58.40	21,685	-0,07%	100	2.168,50
21.58.40	21,68	-0,09%	200	4.336,00
21.58.40	21,6825	-0,08%	100	2.168,25
21.58.40	21,685	-0,07%	125	2.710,63
21.58.40	21,6825	-0,08%	111	2.406,76
21.58.40	21,68	-0,09%	110	2.384,80
21.58.40	21,685	-0,07%	111	2.407,04
21.58.40	21,69	-0,05%	100	2.169,00
21.58.40	21,695	-0,02%	100	2.169,50
21.58.40	21,69	-0,05%	1.872	40.603,68
21.58.17	21,70	INV.	445	9.656,50
21.58.15	21,71	+0,05%	230	4.993,30
21.58.14	21,72	+0,09%	557	12.098,04
21.58.14	21,715	+0,07%	200	4.343,00
21.58.14	21,70	INV.	400	8.680,00
21.58.14	21,71	+0,05%	100	2.171,00
21.58.14	21,70	INV.	3.757	81.526,90
21.58.11	21,68	-0,09%	500	10.840,00
21.58.09	21,67	-0,14%	100	2.167,00
21.58.03	21,66	-0,18%	100	2.166,00
21.58.00	21,68	-0,09%	600	13.008,00
21.58.00	21,685	-0,07%	1.130	24.504,05
21.57.59	21,68	-0,09%	300	6.504,00
21.57.59	21,69	-0,05%	604	13.100,76
21.57.59	21,70	INV.	1.563	33.917,10

Ora	Valore	Var.%	Volume	Controvalore
21.57.58	21,71	+0,05%	100	2.171,00
21.57.49	21,72	+0,09%	700	15.204,00
21.57.49	21,71	+0,05%	1.200	26.052,00
21.57.42	21,72	+0,09%	538	11.685,36
21.57.42	21,71	+0,05%	710	15.414,10
21.57.41	21,705	+0,02%	340	7.379,70
21.57.41	21,71	+0,05%	1.498	32.521,58
21.57.38	21,72	+0,09%	250	5.430,00
21.57.13	21,715	+0,07%	200	4.343,00
21.57.00	21,71	+0,05%	150	3.256,50
21.57.00	21,70	INV.	200	4.340,00
21.57.00	21,71	+0,05%	150	3.256,50
21.57.00	21,72	+0,09%	100	2.172,00
21.57.00	21,72	+0,09%	2.332	50.651,04
21.56.58	21,71	+0,05%	300	6.513,00
21.56.41	21,70	INV.	100	2.170,00
21.56.36	21,72	+0,09%	150	3.258,00
21.56.36	21,73	+0,14%	300	6.519,00
21.56.36	21,72	+0,09%	100	2.172,00
21.56.36	21,73	+0,14%	1.515	32.920,95
21.56.36	21,72	+0,09%	250	5.430,00
21.56.36	21,73	+0,14%	100	2.173,00
21.56.36	21,74	+0,18%	691	15.022,34
21.56.36	21,73	+0,14%	200	4.346,00
21.56.36	21,725	+0,12%	100	2.172,50
21.56.31	21,72	+0,09%	125	2.715,00
21.56.29	21,73	+0,14%	100	2.173,00
21.56.15	21,74	+0,18%	100	2.174,00
21.56.15	21,75	+0,23%	200	4.350,00
21.56.13	21,76	+0,28%	150	3.264,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.13	21,77	+0,32%	303	6.596,31
21.56.12	21,79	+0,41%	100	2.179,00
21.56.11	21,84	+0,65%	400	8.736,00
21.56.11	21,83	+0,60%	300	6.549,00
21.56.11	21,805	+0,48%	700	15.263,50
21.56.11	21,80	+0,46%	100	2.180,00
21.56.11	21,815	+0,53%	103	2.246,95
21.56.11	21,79	+0,41%	150	3.268,50
21.56.11	21,78	+0,37%	600	13.068,00
21.56.11	21,79	+0,41%	1.042	22.705,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide