Milano 13:45
51.794 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:45
10.525 +0,61%
Francoforte 13:46
24.908 +0,68%

Syndax Pharmaceuticals

Mercato: NASDAQ - National

19,98
+1,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5919,99+0,05%500
21.59.5219,965-0,08%100
21.59.5119,96-0,10%100
21.59.5119,97-0,05%759
21.59.5019,96-0,10%100
21.59.5019,97-0,05%114
21.59.4819,96-0,10%320
21.59.4719,95-0,15%100
21.59.4619,965-0,08%100
21.59.4519,97-0,05%846
21.59.4519,965-0,08%100
21.59.4419,97-0,05%900
21.59.4419,975-0,03%100
21.59.4419,98INV.2.895
21.59.3819,985+0,03%900
21.59.3619,965-0,08%124
21.59.3519,965-0,08%100
21.59.3519,96-0,10%100
21.59.3519,97-0,05%100
21.59.3419,965-0,08%100
21.59.3419,97-0,05%236
21.59.3319,96-0,10%1.212
21.59.3319,965-0,08%400
21.59.2819,97-0,05%100
21.59.2819,965-0,08%1.017
21.59.1819,96-0,10%737
21.59.1419,97-0,05%428
21.59.1219,965-0,08%390
21.59.1219,97-0,05%396
21.59.1119,96-0,10%200
OraValoreVar.%Volume
21.59.1119,955-0,13%100
21.59.1119,96-0,10%960
21.59.1119,95-0,15%200
21.59.1019,94-0,20%100
21.59.0919,95-0,15%100
21.59.0519,945-0,18%198
21.59.0319,95-0,15%100
21.59.0319,94-0,20%310
21.59.0219,945-0,18%200
21.58.5819,955-0,13%100
21.58.5719,95-0,15%300
21.58.5319,955-0,13%100
21.58.5319,95-0,15%482
21.58.5019,955-0,13%1.243
21.58.4219,96-0,10%500
21.58.3719,955-0,13%100
21.58.3619,96-0,10%100
21.58.3619,955-0,13%918
21.58.3619,96-0,10%1.329
21.58.3619,955-0,13%200
21.58.3619,96-0,10%100
21.58.3519,95-0,15%100
21.58.3419,955-0,13%100
21.58.2919,95-0,15%100
21.58.2819,96-0,10%1.108
21.58.2519,965-0,08%303
21.58.2119,97-0,05%100
21.58.2019,96-0,10%100
21.58.1319,965-0,08%300
21.58.1019,96-0,10%340
OraValoreVar.%Volume
21.58.1019,955-0,13%595
21.58.1019,96-0,10%3.727
21.58.0019,95-0,15%200
21.58.0019,96-0,10%3.190
21.57.5319,97-0,05%300
21.57.4619,98INV.1.075
21.57.4519,975-0,03%107
21.57.4319,96-0,10%400
21.57.4319,97-0,05%700
21.57.4219,97-0,05%488
21.57.4219,965-0,08%100
21.57.3719,97-0,05%200
21.57.3419,965-0,08%300
21.57.3019,97-0,05%100
21.57.2419,96-0,10%600
21.57.2319,965-0,08%100
21.57.1419,96-0,10%422
21.57.0519,95-0,15%641
21.57.0219,97-0,05%500
21.57.0219,98INV.1.328
21.57.0219,955-0,13%200
21.56.5919,985+0,03%500
21.56.5019,98INV.300
21.56.4619,97-0,05%739
21.56.4319,96-0,10%200
21.56.4019,96-0,10%510
21.56.4019,965-0,08%100
21.56.3519,97-0,05%718
21.56.3119,98INV.400
21.56.3119,985+0,03%100
OraValoreVar.%Volume
21.56.3119,98INV.2.657
21.56.3119,985+0,03%205
21.56.2819,98INV.3.340
21.55.5719,99+0,05%427
21.55.5019,98INV.100
21.55.5019,99+0,05%100
21.55.5019,98INV.120
21.55.5019,97-0,05%735
21.55.4919,965-0,08%630
21.55.4219,96-0,10%700

(*) I dati sono limitati agli ultimi 100 contratti.

```