Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Syndax Pharmaceuticals

Mercato: NASDAQ - National

20,38
-0,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5420,38-0,10%1.150
21.59.5020,375-0,12%300
21.59.4820,38-0,10%625
21.59.4720,375-0,12%409
21.59.4020,37-0,15%227
21.59.4020,375-0,12%400
21.59.4020,37-0,15%1.809
21.59.4020,38-0,10%600
21.59.3420,365-0,17%100
21.59.3420,37-0,15%100
21.59.3020,365-0,17%100
21.59.2920,37-0,15%2.050
21.59.2520,365-0,17%100
21.59.2020,36-0,20%721
21.59.1020,355-0,22%180
21.59.0120,35-0,25%100
21.58.5720,355-0,22%725
21.58.5620,35-0,25%627
21.58.5620,355-0,22%814
21.58.5620,35-0,25%6.390
21.58.5320,345-0,27%200
21.58.4420,34-0,29%100
21.58.4220,345-0,27%100
21.58.3520,34-0,29%100
21.58.3520,35-0,25%600
21.58.3520,355-0,22%1.332
21.58.3520,365-0,17%200
21.58.3520,36-0,20%3.404
21.58.1820,365-0,17%300
21.58.1620,37-0,15%1.254
OraValoreVar.%Volume
21.58.1620,365-0,17%100
21.58.0820,355-0,22%700
21.58.0520,35-0,25%100
21.58.0020,355-0,22%413
21.57.5720,36-0,20%100
21.57.5220,365-0,17%100
21.57.5220,37-0,15%600
21.57.5020,375-0,12%300
21.57.4620,3704-0,15%100
21.57.4620,37-0,15%200
21.57.4620,375-0,12%300
21.57.4420,38-0,10%800
21.57.4420,385-0,07%500
21.57.3920,395-0,02%100
21.57.3920,39-0,05%1.436
21.57.3220,395-0,02%400
21.57.2520,40INV.1.629
21.57.2520,395-0,02%200
21.57.1420,40INV.200
21.57.1220,395-0,02%200
21.57.0420,40INV.200
21.57.0320,41+0,05%100
21.57.0320,40INV.1.762
21.56.5520,41+0,05%2.404
21.56.3420,405+0,02%147
21.56.3320,40INV.2.392
21.56.0620,39-0,05%800
21.55.5920,38-0,10%4.142
21.55.4720,37-0,15%700
21.55.4220,36-0,20%100
OraValoreVar.%Volume
21.55.4120,375-0,12%100
21.55.4120,37-0,15%500
21.55.3120,375-0,12%300
21.55.3120,37-0,15%2.194
21.55.2820,36-0,20%200
21.55.1620,35-0,25%200
21.55.1620,36-0,20%100
21.55.1620,35-0,25%1.000
21.55.1420,36-0,20%1.007
21.55.0420,37-0,15%100
21.55.0020,38-0,10%200
21.55.0020,36-0,20%200
21.55.0020,37-0,15%203
21.54.5620,36-0,20%300
21.54.5020,365-0,17%200
21.54.5020,36-0,20%300
21.54.4920,365-0,17%100
21.54.4820,36-0,20%3.403
21.54.4520,355-0,22%100
21.54.4420,35-0,25%200
21.54.4220,355-0,22%100
21.54.4120,36-0,20%100
21.54.4120,35-0,25%100
21.54.4120,355-0,22%193
21.54.4120,36-0,20%1.501
21.54.4020,35-0,25%100
21.54.4020,34-0,29%100
21.54.4020,355-0,22%100
21.54.4020,35-0,25%386
21.54.4020,34-0,29%300
OraValoreVar.%Volume
21.54.4020,35-0,25%100
21.54.3020,36-0,20%500
21.54.3020,35-0,25%100
21.54.3020,36-0,20%1.300
21.54.1020,37-0,15%400
21.54.0120,36-0,20%100
21.53.5920,37-0,15%100
21.53.5220,36-0,20%100
21.53.4320,37-0,15%200
21.53.3720,375-0,12%700

(*) I dati sono limitati agli ultimi 100 contratti.

```