Milano 17:35
44.013 +1,48%
Nasdaq 18:09
24.183 +0,75%
Dow Jones 18:09
46.457 +0,72%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Syndax Pharmaceuticals

Mercato: NASDAQ - National

24,48
+1,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.06.1724,48+1,92%300
18.05.5824,505+2,02%100
18.04.2824,51+2,04%100
18.02.5924,49+1,96%300
18.02.5324,50+2,00%240
18.02.3524,52+2,08%300
18.02.0524,505+2,02%100
18.00.3124,52+2,08%100
18.00.3124,50+2,00%100
18.00.1824,50+2,00%100
18.00.0124,49+1,96%200
17.59.4624,47+1,87%100
17.59.4624,50+2,00%300
17.59.4624,49+1,96%100
17.59.4624,48+1,92%449
17.59.4624,47+1,87%100
17.59.4624,46+1,83%100
17.59.4624,47+1,87%100
17.59.3724,445+1,77%100
17.59.3624,44+1,75%106
17.59.3624,45+1,79%200
17.59.3624,44+1,75%109
17.59.3524,4525+1,80%304
17.59.1324,45+1,79%282
17.58.2424,47+1,87%100
17.55.3224,445+1,77%100
17.54.3724,47+1,87%100
17.54.2624,445+1,77%100
17.53.2824,47+1,87%100
17.52.5024,44+1,75%200
OraValoreVar.%Volume
17.51.4124,43+1,71%100
17.50.5024,42+1,67%100
17.49.1524,395+1,56%200
17.48.5624,41+1,62%100
17.47.4324,395+1,56%100
17.47.0224,42+1,67%100
17.47.0224,38+1,50%300
17.47.0224,37+1,46%100
17.47.0224,40+1,58%100
17.46.5924,34+1,33%200
17.46.4124,36+1,42%100
17.45.2524,33+1,29%1.200
17.45.1124,355+1,39%100
17.45.0924,38+1,50%100
17.44.1724,38+1,50%109
17.44.1724,355+1,39%200
17.43.4724,3675+1,45%100
17.43.4724,365+1,44%100
17.43.4724,37+1,46%100
17.43.4724,365+1,44%100
17.43.1524,38+1,50%100
17.43.0424,40+1,58%300
17.43.0424,38+1,50%390
17.43.0424,35+1,37%300
17.43.0424,38+1,50%200
17.43.0424,40+1,58%3.900
17.42.5224,385+1,52%600
17.41.5224,45+1,79%350
17.41.4324,405+1,60%100
17.41.4224,45+1,79%100
OraValoreVar.%Volume
17.41.4224,43+1,71%300
17.41.4224,42+1,67%100
17.41.2824,41+1,62%100
17.41.2624,42+1,67%400
17.41.2224,44+1,75%100
17.39.2824,45+1,79%100
17.39.1124,44+1,75%100
17.39.0024,43+1,71%407
17.37.5924,44+1,75%233
17.37.3524,46+1,83%100
17.37.1324,4588+1,83%125
17.36.4124,43+1,71%136
17.35.4124,46+1,83%100
17.35.2824,4699+1,87%300
17.34.5124,445+1,77%100
17.34.5124,43+1,71%100
17.34.3024,4425+1,76%210
17.33.4724,46+1,83%100
17.31.5424,48+1,92%100
17.31.3824,4201+1,67%250
17.31.1424,445+1,77%300
17.30.1124,43+1,71%100
17.30.0224,455+1,81%100
17.30.0024,47+1,87%100
17.29.5224,455+1,81%100
17.29.3624,45+1,79%3.000
17.29.1024,43+1,71%100
17.28.0724,46+1,83%100
17.27.5024,42+1,67%200
17.26.3624,43+1,71%435
OraValoreVar.%Volume
17.26.3624,42+1,67%300
17.26.3024,36+1,42%100
17.26.3024,39+1,54%1.000
17.26.1724,365+1,44%100
17.26.1624,40+1,58%200
17.26.1624,41+1,62%100
17.26.1324,42+1,67%100
17.26.1324,44+1,75%100
17.25.5224,47+1,87%300
17.25.2624,453+1,80%103

(*) I dati sono limitati agli ultimi 100 contratti.

```