Milano 10:35
43.591 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:35
9.728 +0,18%
Francoforte 10:35
24.006 +0,52%

Syndax Pharmaceuticals

Mercato: NASDAQ - National

19,74
+0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5919,73-0,05%200
21.59.5919,74INV.200
21.59.5919,735-0,03%200
21.59.5819,77+0,15%2.480
21.59.5819,76+0,10%355
21.59.5819,75+0,05%735
21.59.5719,755+0,08%1.300
21.59.5619,74INV.100
21.59.5619,755+0,08%1.700
21.59.5519,74INV.295
21.59.5219,75+0,05%150
21.59.5219,76+0,10%100
21.59.5119,75+0,05%200
21.59.4919,76+0,10%100
21.59.4919,75+0,05%450
21.59.4719,76+0,10%300
21.59.4719,75+0,05%620
21.59.4519,745+0,03%449
21.59.4319,74INV.550
21.59.4219,75+0,05%300
21.59.4019,735-0,03%100
21.59.3819,72-0,10%100
21.59.3719,715-0,13%450
21.59.3419,72-0,10%413
21.59.3119,715-0,13%200
21.59.3019,71-0,15%100
21.59.3019,715-0,13%839
21.59.2719,72-0,10%1.707
21.59.1819,71-0,15%1.300
21.59.1219,72-0,10%644
OraValoreVar.%Volume
21.59.1219,715-0,13%100
21.59.1219,72-0,10%224
21.59.1219,73-0,05%100
21.59.1219,72-0,10%194
21.59.1219,73-0,05%2.322
21.59.1219,735-0,03%700
21.59.1219,73-0,05%100
21.59.1219,735-0,03%200
21.59.0719,74INV.300
21.59.0619,735-0,03%100
21.59.0619,74INV.200
21.59.0519,735-0,03%100
21.59.0519,74INV.4.435
21.59.0419,745+0,03%100
21.59.0319,75+0,05%897
21.58.4319,745+0,03%508
21.58.3619,75+0,05%3.212
21.58.3619,755+0,08%600
21.58.2819,76+0,10%100
21.58.2719,755+0,08%814
21.58.2219,76+0,10%1.230
21.58.1319,755+0,08%500
21.58.0719,75+0,05%326
21.58.0719,7491+0,05%1.870
21.58.0719,746+0,03%100
21.58.0719,745+0,03%150
21.58.0719,74INV.226
21.58.0719,73-0,05%778
21.58.0719,74INV.100
21.58.0719,75+0,05%1.698
OraValoreVar.%Volume
21.58.0719,76+0,10%1.548
21.58.0719,77+0,15%3.861
21.58.0619,765+0,13%333
21.58.0619,77+0,15%148
21.58.0619,76+0,10%2.219
21.58.0119,755+0,08%300
21.57.5519,75+0,05%361
21.57.5519,755+0,08%300
21.57.4519,76+0,10%100
21.57.4419,7567+0,08%100
21.57.4419,755+0,08%100
21.57.4319,7526+0,06%500
21.57.3319,76+0,10%500
21.57.3319,765+0,13%200
21.57.3019,76+0,10%192
21.57.2419,765+0,13%300
21.57.2419,76+0,10%300
21.57.2319,755+0,08%150
21.57.2319,75+0,05%500
21.57.2219,74INV.300
21.57.2219,735-0,03%341
21.57.1919,74INV.1.158
21.57.1919,745+0,03%249
21.57.1619,74INV.628
21.57.1619,755+0,08%100
21.57.1619,75+0,05%2.522
21.57.0719,76+0,10%112
21.57.0119,755+0,08%150
21.57.0119,75+0,05%2.044
21.57.0119,75+0,05%312
OraValoreVar.%Volume
21.56.5919,745+0,03%400
21.56.4419,75+0,05%3.440
21.56.3919,76+0,10%200
21.56.3219,755+0,08%550
21.56.3019,76+0,10%1.354
21.56.3019,765+0,13%800
21.56.2819,76+0,10%1.416
21.56.2819,75+0,05%1.147
21.56.2619,745+0,03%324
21.56.1619,76+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```