Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Synlogic

Mercato: NASDAQ - National

1,13
-13,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.271,13-13,08%180
21.59.201,14-12,31%160
21.52.301,15-11,54%100
21.38.551,13-13,08%200
21.38.511,12-13,85%444
21.35.041,13-13,08%3.403
21.33.371,14-12,31%201
21.30.281,15-11,54%700
21.30.101,14-12,31%814
21.30.101,145-11,92%100
21.12.521,12-13,85%3.504
21.12.521,11-14,62%400
21.12.521,12-13,85%700
21.12.521,11-14,62%100
21.12.381,10-15,38%100
21.12.381,11-14,62%334
21.10.131,1243-13,52%108
21.10.071,1101-14,61%100
21.10.051,1223-13,67%100
21.10.031,1194-13,89%100
21.09.521,1101-14,61%100
21.09.501,11-14,62%100
21.09.481,1223-13,67%300
21.09.431,13-13,08%100
21.09.411,1257-13,41%100
21.09.391,1105-14,58%100
21.09.381,1314-12,97%100
21.09.351,1223-13,67%500
21.09.201,13-13,08%100
21.09.191,1101-14,61%100
OraValoreVar.%Volume
21.09.161,1228-13,63%100
21.09.141,13-13,08%100
21.09.121,1223-13,67%100
21.09.101,1101-14,61%100
21.09.081,11-14,62%100
21.09.071,1101-14,61%100
21.09.051,13-13,08%100
21.09.031,1223-13,67%100
21.09.021,1101-14,61%300
21.08.561,1223-13,67%100
21.08.551,1194-13,89%100
21.08.531,1223-13,67%100
21.08.521,1101-14,61%100
21.08.501,1223-13,67%200
21.05.311,13-13,08%109
21.02.321,135-12,69%678
21.02.321,14-12,31%200
21.02.321,14-12,31%100
21.01.511,13-13,08%100
21.01.121,135-12,69%800
20.53.561,13-13,08%133
20.46.301,1216-13,72%100
20.46.281,1101-14,61%100
20.46.261,1216-13,72%300
20.46.191,1101-14,61%300
20.46.141,12-13,85%100
20.46.121,1101-14,61%100
20.46.101,13-13,08%100
20.46.091,1101-14,61%100
20.46.071,1216-13,72%100
OraValoreVar.%Volume
20.46.051,1258-13,40%100
20.46.041,13-13,08%100
20.41.001,15-11,54%700
20.41.001,14-12,31%5.000
20.40.431,158-10,92%200
20.40.331,15-11,54%700
20.40.331,158-10,92%200
20.40.211,15-11,54%2.922
20.39.321,14-12,31%100
20.37.221,12-13,85%3.477
20.37.221,11-14,62%259
20.34.171,12-13,85%401
20.34.171,13-13,08%100
20.24.241,14-12,31%254
20.22.261,12-13,85%500
20.22.261,10-15,38%34.788
20.22.261,12-13,85%204
20.22.261,11-14,62%604
20.22.261,12-13,85%1.737
20.22.261,11-14,62%1.100
19.35.541,12-13,85%2.899
19.34.471,13-13,08%100
19.34.451,1301-13,07%100
19.34.431,1347-12,72%100
19.34.401,1306-13,03%100
19.34.381,1301-13,07%100
19.33.521,1249-13,47%100
19.33.501,1201-13,84%100
19.33.491,1249-13,47%100
19.33.471,1207-13,79%100
OraValoreVar.%Volume
19.33.451,1201-13,84%200
19.33.431,1249-13,47%200
19.33.391,135-12,69%100
19.33.381,1201-13,84%100
19.33.361,1247-13,48%100
19.33.351,1201-13,84%100
19.27.341,13-13,08%434
19.24.441,14-12,31%1.278
19.24.441,15-11,54%1.700
19.24.441,155-11,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```