Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Synlogic

Mercato: NASDAQ - National

1,03
-10,43%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.001,03INV.163
21.59.361,01-1,94%200
21.59.281,02-0,97%186
21.59.271,03INV.200
21.59.271,02-0,97%1.600
21.59.271,03INV.100
21.59.241,05+1,94%2.504
21.59.221,052+2,14%1.700
21.59.221,05+1,94%496
21.59.221,06+2,91%1.700
21.59.201,07+3,88%2.520
21.59.191,08+4,85%6.245
21.59.181,09+5,83%300
21.59.181,08+4,85%126
21.59.181,09+5,83%100
21.59.181,092+6,02%1.400
21.59.181,0842+5,26%412
21.59.181,084+5,24%100
21.59.181,09+5,83%512
21.59.171,12+8,74%826
21.59.151,13+9,71%100
20.51.411,12+8,74%200
20.26.111,11+7,77%120
20.22.121,10+6,80%100
20.12.061,1022+7,01%600
20.05.541,10+6,80%100
19.54.571,105+7,28%170
19.51.411,10+6,80%200
19.49.031,105+7,28%400
19.49.001,10+6,80%100
OraValoreVar.%Volume
19.42.181,05+1,94%200
19.42.181,08+4,85%200
19.42.181,052+2,14%964
19.42.181,06+2,91%200
19.42.171,09+5,83%440
19.42.171,10+6,80%300
19.42.171,09+5,83%4.219
19.42.171,092+6,02%1.400
19.42.171,09+5,83%100
19.42.171,115+8,25%1.500
19.42.171,0935+6,17%412
19.42.171,097+6,50%103
19.42.091,09+5,83%3.281
19.42.091,10+6,80%100
19.42.091,10+6,80%200
19.42.081,11+7,77%1.600
19.42.081,112+7,96%1.400
19.42.081,11+7,77%400
19.42.071,10+6,80%1.100
19.42.071,11+7,77%1.000
19.27.431,12+8,74%200
19.11.461,13+9,71%100
18.51.411,12+8,74%200
18.45.261,13+9,71%300
18.45.041,135+10,19%200
16.32.131,12+8,74%100
16.06.271,132+9,90%322
15.51.411,13+9,71%103
15.33.521,135+10,19%100
15.30.081,1392+10,60%154
OraValoreVar.%Volume
22.00.001,13+9,71%180

(*) I dati sono limitati agli ultimi 100 contratti.

```