Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Syntec Optics Holdings

Mercato: NASDAQ - National

8,6
-1,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.598,59-1,49%400
21.59.598,71-0,11%177
21.59.598,60-1,38%100
21.59.578,70-0,23%200
21.59.548,71-0,11%100
21.59.508,72INV.348
21.59.468,785+0,75%471
21.59.418,73+0,11%100
21.59.348,72INV.200
21.59.188,73+0,11%400
21.59.098,785+0,75%200
21.59.058,72INV.1.268
21.59.018,74+0,23%200
21.58.428,73+0,11%200
21.58.378,785+0,75%297
21.58.288,72INV.100
21.58.188,78+0,69%400
21.58.088,72INV.300
21.58.068,73+0,11%208
21.57.558,78+0,69%200
21.57.548,72INV.100
21.57.548,71-0,11%100
21.57.378,78+0,69%235
21.57.338,72INV.200
21.57.258,78+0,69%300
21.57.008,74+0,23%100
21.57.008,75+0,34%100
21.57.008,76+0,46%215
21.57.008,75+0,34%100
21.56.528,76+0,46%200
OraValoreVar.%Volume
21.56.448,81+1,03%200
21.56.448,76+0,46%459
21.56.368,71-0,11%100
21.55.128,76+0,46%100
21.55.008,80+0,92%299
21.55.008,84+1,38%100
21.55.008,85+1,49%400
21.55.008,86+1,61%100
21.54.588,875+1,78%100
21.54.578,90+2,06%100
21.54.418,91+2,18%100
21.54.408,92+2,29%128
21.54.408,91+2,18%237
21.54.408,92+2,29%334
21.54.408,91+2,18%113
21.54.408,935+2,47%100
21.54.408,91+2,18%300
21.54.308,935+2,47%200
21.54.188,92+2,29%100
21.54.058,935+2,47%100
21.53.278,95+2,64%200
21.51.578,935+2,47%100
21.51.488,92+2,29%200
21.51.408,935+2,47%200
21.51.148,905+2,12%100
21.50.518,95+2,64%100
21.50.418,905+2,12%215
21.50.238,91+2,18%300
21.50.008,84+1,38%100
21.50.008,90+2,06%717
OraValoreVar.%Volume
21.49.128,86+1,61%200
21.48.338,8623+1,63%1.100
21.47.308,86+1,61%400
21.46.558,8296+1,26%500
21.46.418,8636+1,65%202
21.46.418,86+1,61%100
21.46.308,86+1,61%100
21.45.458,88+1,83%100
21.45.458,89+1,95%132
21.44.568,825+1,20%4.000
21.44.298,88+1,83%900
21.44.298,87+1,72%100
21.44.178,8274+1,23%100
21.43.518,87+1,72%281
21.43.418,82+1,15%400
21.43.418,83+1,26%1.671
21.43.178,7845+0,74%100
21.42.508,80+0,92%7.100
21.42.418,775+0,63%200
21.42.418,756+0,41%300
21.42.208,80+0,92%200
21.42.188,745+0,29%100
21.41.588,7009-0,22%100
21.41.328,745+0,29%100
21.41.328,763+0,49%260
21.40.508,7899+0,80%194
21.40.248,78+0,69%500
21.40.208,68-0,46%200
21.40.208,70-0,23%2.500
21.40.208,71-0,11%100
OraValoreVar.%Volume
21.40.208,75+0,34%1.000
21.40.208,74+0,23%1.000
21.40.208,75+0,34%100
21.40.208,75+0,34%100
21.40.178,76+0,46%300
21.40.178,77+0,57%100
21.40.178,79+0,80%500
21.40.178,80+0,92%100
21.40.178,76+0,46%900
21.40.178,77+0,57%500

(*) I dati sono limitati agli ultimi 100 contratti.

```