Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Syntec Optics Holdings

Mercato: NASDAQ - National

10,33
-7,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,33-7,19%13.124
21.59.5910,34-7,10%400
21.59.5110,33-7,19%100
21.59.1710,32-7,28%588
21.59.1710,31-7,37%400
21.59.1710,33-7,19%100
21.59.1310,325-7,23%100
21.57.4410,29-7,55%100
21.57.4210,2896-7,55%5.000
21.57.3710,29-7,55%300
21.56.2410,215-8,22%600
21.56.2410,22-8,18%100
21.55.3010,215-8,22%100
21.55.1110,24-8,00%200
21.55.0010,215-8,22%200
21.54.5010,18-8,54%100
21.54.4010,20-8,36%100
21.54.2410,24-8,00%171
21.54.2310,23-8,09%452
21.54.2310,25-7,91%100
21.54.2310,23-8,09%499
21.54.2310,24-8,00%100
21.54.2310,23-8,09%452
21.54.1910,27-7,73%100
21.54.0010,30-7,46%100
21.53.1210,32-7,28%200
21.52.2810,32-7,28%224
21.52.2810,33-7,19%100
21.52.2810,31-7,37%100
21.52.2010,3568-6,95%460
OraValoreVar.%Volume
21.52.0110,3426-7,07%100
21.51.5610,34-7,10%100
21.51.5010,36-6,92%200
21.50.0010,33-7,19%200
21.50.0010,32-7,28%100
21.49.5310,32-7,28%400
21.49.0810,2764-7,67%182
21.46.5910,295-7,50%100
21.45.1210,272-7,71%151
21.45.1210,28-7,64%100
21.44.4010,295-7,50%100
21.41.1610,30-7,46%410
21.40.3910,2879-7,57%100
21.39.5410,2846-7,60%100
21.38.5710,29-7,55%100
21.38.4710,24-8,00%100
21.38.3210,29-7,55%100
21.38.2910,25-7,91%100
21.37.2110,2101-8,27%300
21.36.5910,245-7,95%2.000
21.34.1310,28-7,64%100
21.34.0010,22-8,18%100
21.31.3210,245-7,95%248
21.31.2510,24-8,00%100
21.31.1410,2324-8,06%100
21.31.0610,245-7,95%100
21.30.1010,21-8,27%100
21.29.4010,245-7,95%100
21.29.0910,22-8,18%300
21.28.2710,2295-8,09%148
OraValoreVar.%Volume
21.27.2010,17-8,63%160
21.27.2010,205-8,31%1.147
21.22.3410,18-8,54%100
21.21.0810,1499-8,81%100
21.20.5410,11-9,16%100
21.19.5210,1499-8,81%200
21.19.3710,1284-9,00%300
21.19.1510,105-9,21%200
21.19.0410,122-9,06%200
21.14.0410,105-9,21%100
21.13.5010,0993-9,26%500
21.13.0110,14-8,89%1.000
21.12.3110,105-9,21%100
21.12.2610,06-9,61%119
21.11.4310,105-9,21%425
21.10.1110,07-9,52%300
21.10.1110,08-9,43%200
21.08.3410,11-9,16%100
21.07.4810,105-9,21%100
21.06.1510,11-9,16%118
21.05.3410,20-8,36%100
21.05.0110,1339-8,95%118
21.03.3910,17-8,63%1.900
21.03.3310,13-8,98%200
21.02.3110,125-9,03%100
20.59.4410,16-8,72%100
20.55.4010,22-8,18%100
20.55.0910,12-9,07%811
20.52.5710,135-8,94%100
20.52.2710,135-8,94%100
OraValoreVar.%Volume
20.52.2710,16-8,72%600
20.52.2710,135-8,94%100
20.52.2710,16-8,72%300
20.52.2710,1574-8,74%800
20.52.2710,16-8,72%300
20.51.4410,1698-8,63%350
20.51.4410,17-8,63%350
20.49.1910,135-8,94%100
20.49.1810,12-9,07%300
20.47.4410,20-8,36%244

(*) I dati sono limitati agli ultimi 100 contratti.

```