Milano 9:31
43.616 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:31
9.731 +0,21%
23.976 +0,39%

Syntec Optics Holdings

Mercato: NASDAQ - National

1,46
+3,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,46+3,55%128
21.59.521,443+2,34%249
21.59.341,44+2,13%100
21.59.341,45+2,84%100
21.59.341,455+3,19%100
21.59.161,46+3,55%200
21.58.421,45+2,84%500
21.55.421,46+3,55%824
21.53.381,47+4,26%100
21.53.381,465+3,90%100
21.53.381,47+4,26%147
21.53.371,465+3,90%527
21.53.071,46+3,55%227
21.50.081,45+2,84%500
21.39.131,465+3,90%1.260
21.33.231,4607+3,60%100
21.29.241,44+2,13%200
21.22.481,44+2,13%200
21.22.481,4558+3,25%200
21.22.481,45+2,84%200
21.22.481,451+2,91%200
21.22.481,4558+3,25%200
21.22.481,445+2,48%100
21.01.521,44+2,13%100
21.01.511,46+3,55%500
21.00.581,47+4,26%2.300
21.00.571,48+4,96%200
21.00.511,4915+5,78%950
21.00.221,49+5,67%200
20.59.021,48+4,96%300
OraValoreVar.%Volume
20.58.261,47+4,26%200
20.45.581,46+3,55%2.500
20.36.391,455+3,19%2.500
20.20.051,4535+3,09%1.250
20.17.391,47+4,26%1.250
20.17.301,461+3,62%1.250
20.10.231,48+4,96%1.494
20.10.231,47+4,26%100
20.09.211,455+3,19%476
20.08.081,4455+2,52%412
20.03.491,4696+4,23%111
19.59.331,4599+3,54%2.000
19.59.331,46+3,55%408
19.56.231,4465+2,59%200
19.52.291,45+2,84%200
19.52.291,44+2,13%140
19.52.291,44+2,13%200
19.44.301,43+1,42%200
19.34.491,4399+2,12%100
19.32.021,425+1,06%200
19.21.301,42+0,71%1.943
19.19.211,41INV.200
19.19.201,4136+0,26%100
19.08.411,40-0,71%250
19.08.191,4113+0,09%326
19.07.541,4198+0,70%300
19.07.541,4199+0,70%200
19.05.051,4118+0,13%400
19.03.171,40-0,71%300
18.33.281,37-2,84%167
OraValoreVar.%Volume
18.26.361,38-2,13%100
18.25.431,37-2,84%220
18.25.231,35-4,26%1.250
18.24.131,33-5,67%100
18.24.131,32-6,38%100
18.23.511,3199-6,39%2.700
18.22.471,32-6,38%152
18.22.251,3183-6,50%100
18.22.251,31-7,09%155
18.21.401,30-7,80%8.145
18.21.291,31-7,09%153
18.19.141,31-7,09%700
18.19.141,315-6,74%100
18.19.141,325-6,03%100
18.19.141,32-6,38%200
18.19.141,325-6,03%100
18.19.141,32-6,38%3.080
18.19.141,33-5,67%200
18.19.141,32-6,38%1.100
18.19.141,33-5,67%792
18.19.141,32-6,38%200
18.19.141,33-5,67%100
18.19.141,32-6,38%400
18.19.141,33-5,67%400
18.19.141,30-7,80%808
18.19.011,3348-5,33%1.805
18.16.481,33-5,67%400
18.16.481,34-4,96%600
18.16.481,325-6,03%300
18.16.481,33-5,67%706
OraValoreVar.%Volume
18.16.291,3271-5,88%3.750
18.16.141,31-7,09%10.684
18.15.051,32-6,38%500
18.15.051,315-6,74%300
18.15.031,33-5,67%200
18.15.031,34-4,96%850
18.12.021,35-4,26%200
18.11.581,34-4,96%166
18.11.561,35-4,26%1.200
18.11.561,36-3,55%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```