Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Syntec Optics Holdings

Mercato: NASDAQ - National

7,58
-2,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.007,58-2,70%12.734
21.59.597,64-1,93%258
21.59.597,62-2,18%200
21.59.597,61-2,31%605
21.59.597,60-2,44%100
21.59.497,59-2,57%611
21.59.487,60-2,44%1.410
21.59.227,61-2,31%100
21.58.497,60-2,44%400
21.58.447,605-2,37%200
21.58.037,60-2,44%148
21.58.027,635-1,99%124
21.58.007,59-2,57%700
21.57.337,58-2,70%150
21.57.207,59-2,57%100
21.56.357,60-2,44%106
21.56.357,61-2,31%100
21.55.337,60-2,44%400
21.55.327,59-2,57%100
21.55.327,62-2,18%582
21.54.127,63-2,05%100
21.54.117,64-1,93%100
21.54.117,63-2,05%100
21.54.047,64-1,93%300
21.53.437,625-2,12%100
21.53.137,64-1,93%200
21.53.047,625-2,12%231
21.52.247,6332-2,01%157
21.52.227,62-2,18%100
21.51.457,61-2,31%400
OraValoreVar.%Volume
21.51.417,60-2,44%100
21.51.417,601-2,43%1.809
21.51.367,59-2,57%100
21.51.367,58-2,70%1.320
21.51.367,59-2,57%100
21.47.287,585-2,63%100
21.46.497,5833-2,65%230
21.46.047,575-2,76%100
21.44.537,58-2,70%400
21.44.537,57-2,82%100
21.44.537,58-2,70%400
21.44.537,59-2,57%200
21.44.537,58-2,70%200
21.44.537,585-2,63%100
21.44.537,58-2,70%100
21.44.537,59-2,57%100
21.44.537,605-2,37%200
21.44.327,62-2,18%105
21.42.387,61-2,31%100
21.39.297,615-2,25%100
21.36.317,595-2,50%200
21.36.307,61-2,31%200
21.36.307,60-2,44%100
21.36.307,61-2,31%400
21.36.307,62-2,18%100
21.36.307,61-2,31%300
21.33.277,63-2,05%200
21.32.537,6101-2,31%2.000
21.31.447,63-2,05%131
21.31.447,62-2,18%350
OraValoreVar.%Volume
21.30.237,62-2,18%200
21.30.237,61-2,31%1.800
21.27.447,635-1,99%100
21.27.397,6152-2,24%500
21.26.067,6011-2,42%200
21.25.207,605-2,37%100
21.23.177,59-2,57%100
21.23.177,58-2,70%200
21.23.167,56-2,95%300
21.23.167,57-2,82%150
21.22.587,59-2,57%100
21.21.437,58-2,70%100
21.17.357,61-2,31%150
21.17.357,60-2,44%1.000
21.17.357,61-2,31%103
21.17.357,60-2,44%100
21.11.117,595-2,50%197
21.11.117,63-2,05%397
21.11.117,595-2,50%200
21.11.117,63-2,05%500
21.11.117,595-2,50%600
21.11.117,63-2,05%100
21.09.567,62-2,18%100
21.05.577,59-2,57%700
21.02.577,62-2,18%300
21.01.577,61-2,31%100
21.01.017,60-2,44%750
21.00.547,57-2,82%185
21.00.117,55-3,08%1.650
20.59.067,545-3,15%340
OraValoreVar.%Volume
20.58.137,57-2,82%100
20.57.127,5844-2,64%100
20.53.357,565-2,89%100
20.53.167,5625-2,92%100
20.52.407,56-2,95%100
20.47.207,55-3,08%100
20.47.047,56-2,95%150
20.37.277,545-3,15%100
20.37.207,53-3,34%100
20.35.507,555-3,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```