Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Syntec Optics Holdings

Mercato: NASDAQ - National

7,32
+3,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,32INV.12.480
21.59.587,31-0,14%300
21.59.587,32INV.100
21.59.567,315-0,07%167
21.59.547,32INV.383
21.59.517,30-0,27%432
21.59.477,31-0,14%650
21.59.397,315-0,07%300
21.59.287,33+0,14%141
21.59.277,32INV.921
21.59.267,31-0,14%1.400
21.59.017,32INV.607
21.59.017,31-0,14%300
21.59.017,32INV.437
21.59.017,33+0,14%309
21.58.587,33+0,14%200
21.58.407,325+0,07%100
21.58.157,30-0,27%575
21.58.157,31-0,14%379
21.58.157,32INV.100
21.58.157,31-0,14%1.359
21.58.157,30-0,27%200
21.58.107,295-0,34%828
21.58.097,31-0,14%160
21.58.097,30-0,27%1.239
21.58.097,31-0,14%439
21.58.097,325+0,07%200
21.58.087,345+0,34%100
21.58.087,34+0,27%2.368
21.58.087,35+0,41%787
OraValoreVar.%Volume
21.58.087,345+0,34%100
21.58.087,35+0,41%1.500
21.58.087,34+0,27%3.323
21.57.497,3598+0,54%100
21.57.207,355+0,48%600
21.57.097,35+0,41%125
21.57.097,36+0,55%100
21.57.097,35+0,41%200
21.57.097,36+0,55%300
21.56.577,37+0,68%534
21.56.537,365+0,61%100
21.56.537,3699+0,68%104
21.56.537,37+0,68%104
21.56.537,3699+0,68%100
21.56.537,37+0,68%100
21.56.427,365+0,61%300
21.56.197,36+0,55%154
21.55.537,355+0,48%400
21.55.527,36+0,55%200
21.55.527,34+0,27%498
21.55.527,35+0,41%300
21.55.527,37+0,68%1.233
21.55.527,365+0,61%100
21.55.527,37+0,68%1.296
21.55.107,36+0,55%100
21.55.007,365+0,61%100
21.55.007,37+0,68%200
21.55.007,38+0,82%332
21.54.107,36+0,55%100
21.53.457,3799+0,82%400
OraValoreVar.%Volume
21.53.107,355+0,48%400
21.53.097,35+0,41%100
21.53.097,36+0,55%100
21.53.097,38+0,82%200
21.53.097,35+0,41%300
21.53.097,36+0,55%100
21.53.017,395+1,02%1.000
21.52.587,40+1,09%200
21.52.587,39+0,96%200
21.52.497,42+1,37%872
21.52.497,41+1,23%100
21.52.497,395+1,02%100
21.52.497,4199+1,36%872
21.52.337,40+1,09%200
21.52.337,4001+1,09%1.114
21.52.337,40+1,09%566
21.52.337,39+0,96%200
21.52.337,40+1,09%446
21.52.167,39+0,96%200
21.52.147,38+0,82%200
21.51.277,375+0,75%1.026
21.50.537,39+0,96%100
21.50.537,40+1,09%100
21.50.487,37+0,68%100
21.50.487,4196+1,36%829
21.50.487,37+0,68%300
21.50.487,36+0,55%400
21.50.487,345+0,34%100
21.50.457,3599+0,55%100
21.50.297,35+0,41%170
OraValoreVar.%Volume
21.50.297,34+0,27%200
21.50.017,31-0,14%161
21.49.567,32INV.161
21.49.567,29-0,41%100
21.49.567,30-0,27%100
21.49.427,315-0,07%230
21.49.417,31-0,14%206
21.49.417,32INV.305
21.49.417,33+0,14%300
21.49.417,32INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```