Milano 17:35
44.013 +1,48%
Nasdaq 18:09
24.183 +0,75%
Dow Jones 18:09
46.457 +0,72%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Syntec Optics Holdings

Mercato: NASDAQ - National

8,555
+11,98%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.07.598,555+11,98%100
18.07.598,53+11,65%300
18.07.598,55+11,91%124
18.07.598,52+11,52%200
18.07.598,54+11,78%201
18.07.598,52+11,52%300
18.07.598,545+11,85%100
18.07.598,54+11,78%200
18.07.598,59+12,43%1.000
18.06.528,62+12,83%100
18.05.558,65+13,22%100
18.05.428,67+13,48%137
18.05.428,645+13,15%800
18.05.408,64+13,09%500
18.05.408,62+12,83%400
18.05.408,625+12,89%500
18.05.408,6275+12,93%200
18.05.408,625+12,89%100
18.05.408,65+13,22%300
18.05.408,625+12,89%300
18.04.368,6489+13,21%500
18.04.238,625+12,89%250
18.03.318,635+13,02%100
18.03.178,63+12,96%200
18.03.178,595+12,50%231
18.02.268,65+13,22%300
18.02.208,63+12,96%500
18.00.518,60+12,57%1.000
18.00.018,585+12,37%100
18.00.018,59+12,43%100
OraValoreVar.%Volume
17.59.258,6084+12,68%200
17.58.418,605+12,63%250
17.58.248,5933+12,48%300
17.58.128,6083+12,67%132
17.57.298,60+12,57%600
17.57.298,59+12,43%300
17.55.518,62+12,83%500
17.55.088,605+12,63%100
17.54.398,60+12,57%150
17.52.278,61+12,70%100
17.52.268,59+12,43%350
17.52.078,6004+12,57%782
17.52.048,59+12,43%154
17.52.028,63+12,96%100
17.51.418,61+12,70%1.000
17.51.418,60+12,57%250
17.51.158,57+12,17%200
17.51.078,59+12,43%336
17.51.078,60+12,57%100
17.51.078,59+12,43%700
17.51.038,615+12,76%100
17.50.478,622+12,85%200
17.50.218,61+12,70%100
17.50.098,5969+12,52%202
17.50.088,61+12,70%2.145
17.49.548,5968+12,52%100
17.49.448,5901+12,44%550
17.49.258,59+12,43%280
17.48.468,59+12,43%458
17.48.468,60+12,57%100
OraValoreVar.%Volume
17.48.468,61+12,70%100
17.48.468,60+12,57%100
17.48.468,59+12,43%400
17.48.468,61+12,70%100
17.48.058,592+12,46%200
17.44.248,62+12,83%100
17.44.088,64+13,09%100
17.43.568,62+12,83%400
17.43.378,5934+12,48%500
17.43.298,62+12,83%500
17.43.148,5716+12,19%500
17.43.148,60+12,57%150
17.43.038,5863+12,39%500
17.42.498,5992+12,55%500
17.42.478,49+11,13%100
17.42.398,55+11,91%100
17.42.328,60+12,57%232
17.41.488,5998+12,56%247
17.40.548,5344+11,71%200
17.40.408,5172+11,48%173
17.40.118,4901+11,13%400
17.39.068,60+12,57%450
17.38.378,4953+11,20%2.000
17.38.098,52+11,52%500
17.38.098,53+11,65%100
17.38.098,59+12,43%600
17.38.098,50+11,26%1.100
17.36.408,60+12,57%500
17.36.408,592+12,46%500
17.36.408,62+12,83%100
OraValoreVar.%Volume
17.36.348,62+12,83%100
17.35.598,65+13,22%900
17.35.008,61+12,70%100
17.34.228,62+12,83%4.529
17.34.228,61+12,70%300
17.34.228,63+12,96%180
17.32.448,6199+12,83%4.667
17.32.418,52+11,52%200
17.32.418,54+11,78%800
17.32.418,56+12,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```