Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Syntec Optics Holdings

Mercato: NASDAQ - National

7,4
+1,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.557,40INV.200
21.59.557,39-0,14%100
21.59.507,39-0,14%100
21.59.507,40INV.100
21.59.507,39-0,14%381
21.59.507,40INV.100
21.59.367,40INV.400
21.59.367,41+0,14%262
21.59.307,44+0,54%255
21.59.007,445+0,61%428
21.58.297,43+0,41%200
21.56.597,41+0,14%200
21.56.597,43+0,41%505
21.56.597,40INV.400
21.55.027,445+0,61%200
21.50.377,4763+1,03%140
21.44.167,47+0,95%100
21.43.187,455+0,74%100
21.34.247,43+0,41%200
21.27.487,3914-0,12%100
21.27.027,395-0,07%100
21.26.107,40INV.118
21.26.107,435+0,47%1.002
21.25.307,4294+0,40%100
21.24.127,43+0,41%100
21.19.517,4169+0,23%160
21.14.577,415+0,20%100
21.07.517,40INV.200
21.07.147,3816-0,25%533
21.04.497,37-0,41%252
OraValoreVar.%Volume
21.04.487,38-0,27%1.080
21.04.457,40INV.100
21.04.327,42+0,27%100
21.04.327,43+0,41%200
21.04.327,42+0,27%360
21.04.327,41+0,14%100
21.04.317,41+0,14%100
21.03.217,415+0,20%100
21.02.137,42+0,27%100
21.02.037,44+0,54%200
21.02.037,425+0,34%100
21.01.567,45+0,68%111
21.01.117,46+0,81%100
20.58.247,47+0,95%100
20.58.117,48+1,08%100
20.57.327,465+0,88%400
20.54.457,4652+0,88%200
20.49.567,48+1,08%190
20.49.567,4799+1,08%490
20.49.257,46+0,81%100
20.47.597,445+0,61%300
20.45.567,45+0,68%2.000
20.43.247,42+0,27%300
20.41.007,40INV.1.556
20.41.007,41+0,14%1.006
20.40.227,39-0,14%400
20.39.137,395-0,07%200
20.38.187,38-0,27%309
20.34.497,37-0,41%100
20.32.197,4099+0,13%725
OraValoreVar.%Volume
20.15.417,388-0,16%100
20.14.277,38-0,27%100
20.14.217,40INV.500
20.14.207,39-0,14%100
19.53.447,41+0,14%100
19.53.377,42+0,27%300
19.45.467,43+0,41%200
19.45.467,42+0,27%300
19.45.467,40INV.100
19.43.437,445+0,61%100
19.32.457,4101+0,14%100
19.32.457,41+0,14%100
19.32.457,41+0,14%688
19.25.397,42+0,27%100
19.20.357,425+0,34%2.500
19.20.107,43+0,41%100
19.19.117,43+0,41%100
19.19.117,42+0,27%1.499
19.13.067,44+0,54%438
19.08.147,465+0,88%200
19.05.067,44+0,54%458
19.01.477,4401+0,54%137
19.01.317,45+0,68%100
18.59.297,435+0,47%100
18.56.227,4215+0,29%334
18.56.227,42+0,27%334
18.56.227,435+0,47%490
18.56.227,4213+0,29%6.700
18.55.347,43+0,41%100
18.54.357,45+0,68%352
OraValoreVar.%Volume
18.50.157,48+1,08%100
18.44.477,5031+1,39%500
18.44.447,53+1,76%265
18.39.247,48+1,08%100
18.29.537,50+1,35%200
18.28.417,50+1,35%100
18.28.417,51+1,49%200
18.28.417,49+1,22%100
18.26.347,58+2,43%529
18.26.347,5913+2,59%700

(*) I dati sono limitati agli ultimi 100 contratti.

```