Milano 17:35
43.575 +0,33%
Nasdaq 20:50
25.666 +0,15%
Dow Jones 20:50
47.633 -0,22%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Syntec Optics Holdings

Mercato: NASDAQ - National

1,567
+1,73%

valuta in USD

Ultimo aggiornamento: 09/12/2025 20.51
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
20.51.331,5666+1,73%1.000
20.50.381,55+0,65%420
20.50.381,57+1,95%680
20.50.371,559+1,23%575
20.50.091,55+0,65%3.700
20.50.081,535-0,32%100
20.50.081,55+0,65%100
20.48.081,5433+0,21%300
20.26.131,52-1,30%160
20.21.201,525-0,97%100
20.02.421,51-1,95%300
19.58.351,5005-2,56%200
19.40.551,50-2,60%293
19.39.591,51-1,95%300
19.33.511,53-0,65%100
19.33.511,5148-1,64%472
19.23.581,5369-0,20%125
19.15.401,525-0,97%120
19.11.421,5382-0,12%100
19.00.591,5013-2,51%100
19.00.521,53-0,65%300
18.54.051,55+0,65%200
18.47.031,5502+0,66%268
18.47.031,55+0,65%385
18.39.101,56+1,30%457
18.39.101,57+1,95%100
18.39.101,56+1,30%700
18.39.101,5601+1,31%14.985
18.12.191,57+1,95%610
18.12.181,5799+2,59%2.000
OraValoreVar.%Volume
18.08.571,57+1,95%612
18.04.021,565+1,62%323
18.03.451,5722+2,09%100
17.56.551,55+0,65%200
17.42.101,56+1,30%1.000
17.40.371,5692+1,90%100
17.36.281,58+2,60%400
17.34.531,57+1,95%512
17.34.521,56+1,30%100
17.34.521,55+0,65%300
17.32.531,575+2,27%175
17.18.321,589+3,18%145
17.11.421,575+2,27%700
17.11.061,59+3,25%186
17.00.091,57+1,95%1.000
16.56.041,55+0,65%100
16.54.111,5899+3,24%190
16.51.531,575+2,27%500
16.48.421,5977+3,75%148
16.47.571,59+3,25%200
16.47.561,60+3,90%200
16.40.021,62+5,19%100
16.38.221,6293+5,80%1.200
16.38.221,6298+5,83%300
16.38.221,615+4,87%600
16.38.221,6299+5,84%300
16.37.351,63+5,84%1.075
16.37.351,62+5,19%273
16.37.271,6201+5,20%793
16.37.041,63+5,84%1.233
OraValoreVar.%Volume
16.36.201,61+4,55%243
16.36.151,60+3,90%690
16.35.261,585+2,92%227
16.35.151,58+2,60%734
16.21.091,56+1,30%1.826
16.21.001,585+2,92%100
16.17.321,58+2,60%500
16.13.011,59+3,25%4.012
16.13.011,5996+3,87%987
16.12.371,555+0,97%100
16.12.371,56+1,30%6.902
16.12.371,55+0,65%160
16.12.371,55+0,65%200
16.11.461,535-0,32%500
16.09.101,5451+0,33%100
16.08.431,5099-1,95%1.897
16.08.431,51-1,95%3.238
16.08.431,495-2,92%103
16.08.341,5028-2,42%150
16.07.251,4975-2,76%2.000
16.06.171,5098-1,96%300
16.06.171,5099-1,95%937
16.05.031,4999-2,60%200
16.05.031,50-2,60%200
16.05.031,49-3,25%186
16.05.031,50-2,60%186
16.05.031,485-3,57%100
16.05.031,4999-2,60%291
16.05.031,50-2,60%291
16.05.031,485-3,57%200
OraValoreVar.%Volume
16.05.031,50-2,60%200
16.05.031,485-3,57%600
16.05.031,50-2,60%600
16.05.031,50-2,60%100
15.58.511,49-3,25%200
15.57.221,5094-1,99%1.487
15.57.221,51-1,95%100
15.57.221,50-2,60%400
15.57.221,5099-1,95%100
15.54.541,49-3,25%500

(*) I dati sono limitati agli ultimi 100 contratti.

```