Milano 17:35
44.013 +1,48%
Nasdaq 19:32
24.205 +0,84%
Dow Jones 19:32
46.491 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Syntec Optics Holdings

Mercato: NASDAQ - National

8,74
+14,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.31.298,74+14,40%1.950
19.31.218,73+14,27%200
19.31.018,71+14,01%100
19.31.018,7101+14,01%300
19.31.018,711+14,02%200
19.30.528,745+14,46%206
19.30.448,7136+14,05%150
19.30.208,745+14,46%100
19.29.088,71+14,01%2.638
19.28.248,70+13,87%315
19.27.438,67+13,48%100
19.27.438,63+12,96%612
19.27.438,66+13,35%200
19.27.438,67+13,48%100
19.27.438,66+13,35%100
19.27.438,64+13,09%200
19.27.438,63+12,96%200
19.27.438,60+12,57%519
19.27.438,61+12,70%100
19.27.438,60+12,57%1.281
19.27.438,61+12,70%100
19.27.408,6101+12,70%283
19.27.198,6312+12,97%160
19.27.188,65+13,22%2.000
19.26.528,63+12,96%100
19.26.218,675+13,55%100
19.25.548,71+14,01%200
19.25.548,712+14,03%1.200
19.25.548,70+13,87%200
19.24.478,7057+13,95%185
OraValoreVar.%Volume
19.24.058,74+14,40%200
19.24.018,765+14,73%500
19.24.018,732+14,29%650
19.23.118,73+14,27%300
19.23.118,74+14,40%200
19.23.118,7301+14,27%300
19.23.048,7558+14,60%100
19.21.338,75+14,53%340
19.21.338,76+14,66%100
19.19.378,7825+14,95%300
19.19.088,80+15,18%100
19.19.038,76+14,66%100
19.18.158,725+14,20%274
19.17.598,74+14,40%100
19.17.328,725+14,20%5.000
19.16.148,72+14,14%100
19.14.268,73+14,27%5.000
19.13.218,71+14,01%400
19.13.218,74+14,40%100
19.12.078,77+14,79%909
19.11.598,765+14,73%100
19.10.118,75+14,53%100
19.09.208,7999+15,18%141
19.07.558,755+14,59%100
19.06.138,77+14,79%200
19.06.138,78+14,92%1.000
19.05.168,76+14,66%140
19.03.178,742+14,42%200
19.02.438,75+14,53%360
18.58.448,78+14,92%100
OraValoreVar.%Volume
18.58.428,82+15,45%200
18.58.428,78+14,92%100
18.58.428,82+15,45%200
18.58.428,775+14,86%100
18.58.428,76+14,66%2.100
18.58.428,75+14,53%1.200
18.58.428,84+15,71%5.986
18.57.088,70+13,87%100
18.56.178,65+13,22%555
18.53.288,66+13,35%1.370
18.52.518,665+13,42%200
18.52.518,63+12,96%200
18.52.518,66+13,35%100
18.52.518,63+12,96%100
18.52.518,66+13,35%100
18.52.518,63+12,96%200
18.52.518,65+13,22%200
18.52.518,66+13,35%300
18.52.518,70+13,87%442
18.52.518,73+14,27%100
18.52.518,65+13,22%298
18.52.358,71+14,01%200
18.50.388,7392+14,39%300
18.48.508,7699+14,79%102
18.48.288,725+14,20%100
18.45.508,705+13,94%200
18.44.438,73+14,27%100
18.44.438,74+14,40%200
18.44.438,77+14,79%2.100
18.43.368,79+15,05%100
OraValoreVar.%Volume
18.42.558,75+14,53%200
18.42.278,7999+15,18%200
18.42.258,80+15,18%100
18.42.258,807+15,27%180
18.42.148,8123+15,34%200
18.42.118,8364+15,66%150
18.42.068,82+15,45%203
18.42.018,8187+15,43%1.138
18.41.478,8143+15,37%227
18.40.138,8234+15,49%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```