Milano 10:40
51.821 +0,35%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:40
10.491 +0,28%
Francoforte 10:41
24.894 +0,62%

Syntec Optics Holdings

Mercato: NASDAQ - National

10,33
-7,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,33INV.13.124
21.59.5910,34+0,10%400
21.59.5110,33INV.100
21.59.1710,32-0,10%588
21.59.1710,31-0,19%400
21.59.1710,33INV.100
21.59.1310,325-0,05%100
21.57.4410,29-0,39%100
21.57.4210,2896-0,39%5.000
21.57.3710,29-0,39%300
21.56.2410,215-1,11%600
21.56.2410,22-1,06%100
21.55.3010,215-1,11%100
21.55.1110,24-0,87%200
21.55.0010,215-1,11%200
21.54.5010,18-1,45%100
21.54.4010,20-1,26%100
21.54.2410,24-0,87%171
21.54.2310,23-0,97%452
21.54.2310,25-0,77%100
21.54.2310,23-0,97%499
21.54.2310,24-0,87%100
21.54.2310,23-0,97%452
21.54.1910,27-0,58%100
21.54.0010,30-0,29%100
21.53.1210,32-0,10%200
21.52.2810,32-0,10%224
21.52.2810,33INV.100
21.52.2810,31-0,19%100
21.52.2010,3568+0,26%460
OraValoreVar.%Volume
21.52.0110,3426+0,12%100
21.51.5610,34+0,10%100
21.51.5010,36+0,29%200
21.50.0010,33INV.200
21.50.0010,32-0,10%100
21.49.5310,32-0,10%400
21.49.0810,2764-0,52%182
21.46.5910,295-0,34%100
21.45.1210,272-0,56%151
21.45.1210,28-0,48%100
21.44.4010,295-0,34%100
21.41.1610,30-0,29%410
21.40.3910,2879-0,41%100
21.39.5410,2846-0,44%100
21.38.5710,29-0,39%100
21.38.4710,24-0,87%100
21.38.3210,29-0,39%100
21.38.2910,25-0,77%100
21.37.2110,2101-1,16%300
21.36.5910,245-0,82%2.000
21.34.1310,28-0,48%100
21.34.0010,22-1,06%100
21.31.3210,245-0,82%248
21.31.2510,24-0,87%100
21.31.1410,2324-0,94%100
21.31.0610,245-0,82%100
21.30.1010,21-1,16%100
21.29.4010,245-0,82%100
21.29.0910,22-1,06%300
21.28.2710,2295-0,97%148
OraValoreVar.%Volume
21.27.2010,17-1,55%160
21.27.2010,205-1,21%1.147
21.22.3410,18-1,45%100
21.21.0810,1499-1,74%100
21.20.5410,11-2,13%100
21.19.5210,1499-1,74%200
21.19.3710,1284-1,95%300
21.19.1510,105-2,18%200
21.19.0410,122-2,01%200
21.14.0410,105-2,18%100
21.13.5010,0993-2,23%500
21.13.0110,14-1,84%1.000
21.12.3110,105-2,18%100
21.12.2610,06-2,61%119
21.11.4310,105-2,18%425
21.10.1110,07-2,52%300
21.10.1110,08-2,42%200
21.08.3410,11-2,13%100
21.07.4810,105-2,18%100
21.06.1510,11-2,13%118
21.05.3410,20-1,26%100
21.05.0110,1339-1,90%118
21.03.3910,17-1,55%1.900
21.03.3310,13-1,94%200
21.02.3110,125-1,98%100
20.59.4410,16-1,65%100
20.55.4010,22-1,06%100
20.55.0910,12-2,03%811
20.52.5710,135-1,89%100
20.52.2710,135-1,89%100
OraValoreVar.%Volume
20.52.2710,16-1,65%600
20.52.2710,135-1,89%100
20.52.2710,16-1,65%300
20.52.2710,1574-1,67%800
20.52.2710,16-1,65%300
20.51.4410,1698-1,55%350
20.51.4410,17-1,55%350
20.49.1910,135-1,89%100
20.49.1810,12-2,03%300
20.47.4410,20-1,26%244

(*) I dati sono limitati agli ultimi 100 contratti.

```