Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sypris Solutions

Mercato: NASDAQ - National

3,18
+3,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,18INV.4.246
21.59.503,20+0,63%385
21.59.443,204+0,75%370
21.59.443,20+0,63%500
21.59.443,21+0,94%144
21.59.443,20+0,63%100
21.59.443,21+0,94%100
21.59.443,20+0,63%1.200
21.59.203,27+2,83%100
21.59.053,22+1,26%200
21.59.053,21+0,94%100
21.59.053,22+1,26%100
21.59.053,21+0,94%300
21.58.213,28+3,14%100
21.47.083,25+2,20%160
21.46.113,245+2,04%100
21.37.073,26+2,52%100
21.37.003,33+4,72%214
21.36.073,26+2,52%200
21.34.253,3099+4,08%500
21.31.563,22+1,26%100
21.26.053,18INV.100
21.25.563,211+0,97%100
21.20.123,17-0,31%1.500
21.20.033,2102+0,95%423
21.19.293,1645-0,49%128
21.19.233,12-1,89%200
21.19.233,139-1,29%281
21.18.423,225+1,42%100
21.18.253,12-1,89%200
OraValoreVar.%Volume
21.18.253,113-2,11%281
21.17.503,11-2,20%320
21.17.283,1446-1,11%500
21.17.273,1916+0,36%500
21.17.183,165-0,47%500
21.17.153,1492-0,97%500
21.17.003,17-0,31%535
21.15.543,22+1,26%100
21.15.483,16-0,63%569
21.13.453,13-1,57%300
21.13.453,12-1,89%100
21.13.453,13-1,57%100
21.13.453,122-1,82%100
21.13.453,14-1,26%100
21.13.103,20+0,63%100
21.10.293,13-1,57%400
21.09.563,20+0,63%166
21.09.363,13-1,57%400
21.08.453,14-1,26%114
21.08.453,13-1,57%400
21.07.383,14-1,26%400
21.07.383,20+0,63%171
21.05.383,2398+1,88%300
21.05.233,19+0,31%1.300
21.05.193,22+1,26%100
21.05.193,20+0,63%100
21.05.193,22+1,26%200
21.05.193,20+0,63%3.125
21.05.193,21+0,94%2.500
21.04.003,21+0,94%100
OraValoreVar.%Volume
21.04.003,22+1,26%200
21.04.003,212+1,01%200
21.04.003,22+1,26%200
21.03.223,212+1,01%183
21.03.223,22+1,26%600
21.02.453,22+1,26%300
21.02.453,212+1,01%348
20.59.303,22+1,26%600
20.56.383,26+2,52%554
20.54.433,24+1,89%500
20.53.063,29+3,46%100
20.50.573,2788+3,11%275
20.36.273,22+1,26%100
20.36.273,215+1,10%100
20.36.273,22+1,26%200
20.36.273,21+0,94%700
20.36.273,22+1,26%447
20.36.273,21+0,94%100
20.36.123,23+1,57%100
20.35.583,2499+2,20%100
20.34.593,2256+1,43%252
20.33.003,22+1,26%100
20.33.003,23+1,57%600
20.23.383,26+2,52%100
20.21.213,23+1,57%150
20.05.223,21+0,94%215
20.00.113,24+1,89%1.000
20.00.093,2687+2,79%500
20.00.083,2886+3,42%500
20.00.073,1796-0,01%500
OraValoreVar.%Volume
20.00.073,20+0,63%6.509
20.00.073,1999+0,63%200
20.00.073,20+0,63%100
20.00.073,1999+0,63%300
20.00.063,179-0,03%500
20.00.053,175-0,16%100
20.00.053,20+0,63%7.107
19.59.573,1786-0,04%500
19.59.553,16-0,63%500
19.59.443,22+1,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```