Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Sypris Solutions

Mercato: NASDAQ - National

2,28
-1,72%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.222,28-1,72%200
21.56.322,27-2,16%100
21.54.342,285-1,51%100
21.50.482,27-2,16%200
21.50.302,265-2,37%100
21.50.132,268-2,24%150
21.49.572,265-2,37%200
21.48.412,27-2,16%100
21.48.242,265-2,37%100
21.47.382,26-2,59%100
21.46.442,2686-2,22%100
21.46.442,27-2,16%100
21.18.142,275-1,94%300
21.08.282,29-1,29%100
21.04.302,275-1,94%100
20.58.362,27-2,16%110
19.49.312,28-1,72%100
19.49.312,29-1,29%100
19.45.042,28-1,72%328
19.44.162,27-2,16%100
19.43.542,29-1,29%500
19.41.222,28-1,72%100
19.41.032,2799-1,73%1.000
19.39.302,275-1,94%100
19.35.552,28-1,72%100
19.13.522,29-1,29%100
19.06.412,2722-2,06%1.000
19.05.302,28-1,72%100
19.04.532,27-2,16%300
18.55.372,285-1,51%100
OraValoreVar.%Volume
18.49.472,30-0,86%100
18.45.162,28-1,72%300
18.21.102,2606-2,56%181
18.15.322,2601-2,58%900
18.15.322,26-2,59%900
18.15.322,27-2,16%400
18.15.322,2801-1,72%895
18.15.322,28-1,72%895
18.15.322,2801-1,72%500
18.15.322,28-1,72%500
18.15.322,2801-1,72%944
18.15.322,28-1,72%944
18.15.322,2801-1,72%400
18.15.322,28-1,72%400
18.15.322,29-1,29%472
18.15.322,29-1,29%478
18.05.542,28-1,72%100
18.05.352,30-0,86%100
17.54.492,28-1,72%100
17.40.452,31-0,43%400
17.38.012,28-1,72%100
17.34.472,34+0,86%250
16.30.452,33+0,43%100
16.23.132,32INV.100
16.22.402,30-0,86%194
16.22.402,33+0,43%100
16.22.292,29-1,29%100
16.22.292,30-0,86%1.300
16.15.412,25-3,02%100
16.15.012,26-2,59%100
OraValoreVar.%Volume
16.15.012,275-1,94%1.400
16.15.002,30-0,86%100
16.12.562,275-1,94%400
16.00.172,2607-2,56%100
15.58.072,30-0,86%1.010
15.53.422,33+0,43%100
15.49.032,31-0,43%300
15.43.272,33+0,43%500
15.39.402,32INV.100
15.39.402,33+0,43%770
15.32.132,31-0,43%300
15.30.002,35+1,29%2.349
22.00.002,32INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```