Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Sypris Solutions

Mercato: NASDAQ - National

2,28
-1,72%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.222,28INV.200
21.56.322,27-0,44%100
21.54.342,285+0,22%100
21.50.482,27-0,44%200
21.50.302,265-0,66%100
21.50.132,268-0,53%150
21.49.572,265-0,66%200
21.48.412,27-0,44%100
21.48.242,265-0,66%100
21.47.382,26-0,88%100
21.46.442,2686-0,50%100
21.46.442,27-0,44%100
21.18.142,275-0,22%300
21.08.282,29+0,44%100
21.04.302,275-0,22%100
20.58.362,27-0,44%110
19.49.312,28INV.100
19.49.312,29+0,44%100
19.45.042,28INV.328
19.44.162,27-0,44%100
19.43.542,29+0,44%500
19.41.222,28INV.100
19.41.032,2799INV.1.000
19.39.302,275-0,22%100
19.35.552,28INV.100
19.13.522,29+0,44%100
19.06.412,2722-0,34%1.000
19.05.302,28INV.100
19.04.532,27-0,44%300
18.55.372,285+0,22%100
OraValoreVar.%Volume
18.49.472,30+0,88%100
18.45.162,28INV.300
18.21.102,2606-0,85%181
18.15.322,2601-0,87%900
18.15.322,26-0,88%900
18.15.322,27-0,44%400
18.15.322,2801INV.895
18.15.322,28INV.895
18.15.322,2801INV.500
18.15.322,28INV.500
18.15.322,2801INV.944
18.15.322,28INV.944
18.15.322,2801INV.400
18.15.322,28INV.400
18.15.322,29+0,44%472
18.15.322,29+0,44%478
18.05.542,28INV.100
18.05.352,30+0,88%100
17.54.492,28INV.100
17.40.452,31+1,32%400
17.38.012,28INV.100
17.34.472,34+2,63%250
16.30.452,33+2,19%100
16.23.132,32+1,75%100
16.22.402,30+0,88%194
16.22.402,33+2,19%100
16.22.292,29+0,44%100
16.22.292,30+0,88%1.300
16.15.412,25-1,32%100
16.15.012,26-0,88%100
OraValoreVar.%Volume
16.15.012,275-0,22%1.400
16.15.002,30+0,88%100
16.12.562,275-0,22%400
16.00.172,2607-0,85%100
15.58.072,30+0,88%1.010
15.53.422,33+2,19%100
15.49.032,31+1,32%300
15.43.272,33+2,19%500
15.39.402,32+1,75%100
15.39.402,33+2,19%770
15.32.132,31+1,32%300
15.30.002,35+3,07%2.349
22.00.002,32+1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```