Milano 17:35
44.013 +1,48%
Nasdaq 19:28
24.212 +0,87%
Dow Jones 19:28
46.470 +0,75%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sypris Solutions

Mercato: NASDAQ - National

3,3
+1,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.43.263,30+1,85%147
18.42.383,29+1,54%100
18.19.153,30+1,85%100
18.18.473,29+1,54%463
17.59.193,2945+1,68%500
17.59.063,29+1,54%100
17.24.433,29+1,54%100
17.24.433,30+1,85%687
17.24.433,30+1,85%4.803
17.21.233,29+1,54%100
17.16.213,31+2,16%100
17.13.543,315+2,31%108
17.02.053,31+2,16%200
17.01.053,315+2,31%299
16.49.483,30+1,85%100
16.49.483,29+1,54%200
16.41.593,345+3,24%150
16.31.523,34+3,09%293
16.18.083,3297+2,77%100
16.17.283,33+2,78%200
16.16.523,32+2,47%700
16.13.573,3201+2,47%100
15.55.283,39+4,63%100
15.55.283,40+4,94%100
15.55.283,36+3,70%309
15.46.323,43+5,86%578
15.43.443,43+5,86%812
15.43.443,46+6,79%938
15.41.403,4048+5,09%100
15.24.343,40+4,94%200
OraValoreVar.%Volume
15.24.343,42+5,56%373
15.24.343,41+5,25%100
15.24.343,40+4,94%157
15.24.343,41+5,25%100
15.24.343,40+4,94%1.224
15.18.143,365+3,86%169
15.17.423,41+5,25%1.686
15.05.463,3893+4,61%100
15.02.163,35+3,40%2.960
14.56.303,33+2,78%200
14.50.093,345+3,24%1.200
14.49.223,30+1,85%2.944
14.48.003,2965+1,74%100
14.45.153,335+2,93%300
14.45.073,30+1,85%388
14.44.103,335+2,93%100
14.36.233,30+1,85%1.500
14.34.493,36+3,70%111
21.00.003,24INV.2.303

(*) I dati sono limitati agli ultimi 100 contratti.

```