Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sypris Solutions

Mercato: NASDAQ - National

3,28
+1,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.243,28-0,30%321
21.59.243,29INV.500
21.59.243,30+0,30%596
21.59.053,33+1,22%200
21.57.493,36+2,13%1.450
21.55.163,3295+1,20%200
21.54.123,335+1,37%432
21.53.373,31+0,61%276
21.53.373,32+0,91%679
21.53.373,3101+0,61%276
21.53.323,34+1,52%500
21.50.363,32+0,91%400
21.49.593,31+0,61%200
21.44.433,3501+1,83%350
21.44.433,31+0,61%350
21.44.433,3501+1,83%100
21.44.433,32+0,91%100
21.44.433,35+1,82%500
21.41.413,385+2,89%500
21.41.233,3883+2,99%500
21.39.343,3511+1,86%500
21.30.423,4015+3,39%1.526
21.19.413,38+2,74%500
21.19.413,37+2,43%150
21.19.063,31+0,61%300
21.19.003,3203+0,92%250
21.15.133,31+0,61%150
21.11.483,34+1,52%1.000
21.09.443,35+1,82%400
21.01.233,3445+1,66%500
OraValoreVar.%Volume
21.00.293,36+2,13%1.050
20.59.283,40+3,34%250
20.57.123,37+2,43%100
20.57.053,38+2,74%200
20.57.053,40+3,34%1.000
20.56.193,4098+3,64%104
20.56.083,38+2,74%500
20.55.273,40+3,34%250
20.54.043,42+3,95%1.500
20.52.053,37+2,43%1.200
20.51.483,399+3,31%500
20.51.283,3857+2,91%1.000
20.51.283,3856+2,91%1.000
20.51.273,40+3,34%1.000
20.51.183,38+2,74%203
20.50.173,36+2,13%400
20.49.263,34+1,52%1.000
20.48.423,3793+2,71%300
20.48.393,34+1,52%400
20.47.483,3625+2,20%118
20.47.343,379+2,71%672
20.47.343,3799+2,73%600
20.47.343,3798+2,73%400
20.47.343,3799+2,73%200
20.47.343,3798+2,73%200
20.47.343,37+2,43%900
20.44.363,33+1,22%700
20.44.363,3301+1,22%283
20.44.363,33+1,22%283
20.44.363,355+1,98%100
OraValoreVar.%Volume
20.44.363,3301+1,22%600
20.44.003,3799+2,73%200
20.44.003,3798+2,73%200
20.44.003,37+2,43%500
20.44.003,3788+2,70%1.083
20.43.543,355+1,98%100
20.43.543,3339+1,33%500
20.41.483,33+1,22%600
20.41.313,305+0,46%1.000
20.41.223,3299+1,21%1.000
20.41.153,30+0,30%100
20.41.053,3002+0,31%400
20.39.133,2866-0,10%200
20.38.423,30+0,30%1.000
20.38.283,2854-0,14%400
20.38.063,30+0,30%100
20.38.063,29INV.100
20.38.063,28-0,30%100
20.37.513,2799-0,31%1.200
20.37.223,26-0,91%400
20.37.203,2701-0,60%100
20.37.203,27-0,61%100
20.37.123,31+0,61%1.238
20.36.313,28-0,30%200
20.36.083,2701-0,60%500
20.36.083,27-0,61%250
20.36.063,28-0,30%225
20.36.033,317+0,82%200
20.36.033,31+0,61%100
20.36.033,30+0,30%250
OraValoreVar.%Volume
20.36.033,31+0,61%100
20.36.033,32+0,91%100
20.36.013,325+1,06%700
20.35.473,31+0,61%100
20.35.473,30+0,30%500
20.35.403,295+0,15%400
20.35.403,29INV.2.500
20.35.363,30+0,30%100
20.35.363,29INV.200
20.35.363,28-0,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```