Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

T. Rowe Price Technology Etf

Mercato: NASDAQ - National

40,751
-2,03%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.58.2840,74-2,06%500
21.55.2140,70-2,16%100
21.55.0540,76-2,01%273
21.55.0540,77-1,99%273
21.55.0540,77-1,99%182
21.54.3040,745-2,05%100
21.53.5040,78-1,97%200
21.53.0140,76-2,01%779
21.50.1340,74-2,06%464
21.47.1640,7081-2,14%122
21.44.2140,695-2,17%108
21.43.1040,68-2,21%100
21.41.5140,6699-2,23%491
21.41.5140,6848-2,19%245
21.41.5040,67-2,23%841
21.41.4440,68-2,21%200
21.41.4440,67-2,23%200
21.31.2540,58-2,45%218
21.28.1840,50-2,64%1.233
21.24.4540,5384-2,55%201
21.22.4540,45-2,76%100
21.20.4440,49-2,66%200
21.09.5140,39-2,90%300
21.07.0840,42-2,83%698
21.04.3640,4088-2,86%100
21.01.0640,395-2,89%338
20.59.4740,3886-2,91%1.200
20.58.3740,43-2,81%100
20.58.1240,46-2,73%126
20.58.0140,48-2,69%234
OraValoreVar.%Volume
20.52.3340,4488-2,76%100
20.51.3340,41-2,85%125
20.49.4340,405-2,87%125
20.49.2040,4591-2,74%1.082
20.45.0540,40-2,88%200
20.45.0040,44-2,78%100
20.39.3740,4825-2,68%130
20.34.4440,48-2,69%168
20.33.2440,49-2,66%125
20.15.5940,39-2,90%592
20.14.3840,36-2,97%900
20.07.0740,4091-2,86%250
20.04.4540,34-3,02%1.241
19.57.3140,275-3,18%152
19.56.2040,265-3,20%482
19.54.4040,27-3,19%100
19.47.2740,23-3,29%100
19.47.2740,22-3,31%110
19.27.4640,13-3,53%300
19.25.3140,22-3,31%100
19.24.5240,26-3,22%138
19.08.2739,98-3,89%200
19.04.3339,925-4,02%200
19.04.3339,98-3,89%400
19.00.5539,875-4,14%243
18.31.4340,00-3,84%100
18.31.4340,01-3,82%100
18.31.4340,005-3,83%200
18.25.2540,12-3,55%100
18.15.3840,20-3,36%300
OraValoreVar.%Volume
18.15.2340,245-3,25%150
18.09.4140,14-3,50%148
18.09.0040,11-3,58%200
18.08.2240,15-3,48%200
18.03.0140,16-3,46%128
17.38.1140,275-3,18%100
17.38.0940,31-3,10%500
17.38.0940,30-3,12%700
17.36.2640,26-3,22%160
17.35.2140,256-3,22%124
17.31.0440,1306-3,53%225
17.28.2640,08-3,65%200
17.28.0940,20-3,36%500
17.25.4640,1684-3,44%1.728
17.25.4240,12-3,55%125
17.06.2240,494-2,65%499
17.06.2240,47-2,71%400
17.06.2240,46-2,73%500
17.06.2240,47-2,71%100
17.06.2240,46-2,73%600
17.01.5940,38-2,93%200
17.01.5640,3802-2,93%650
17.01.5640,38-2,93%650
17.01.3840,42-2,83%788
16.51.5140,53-2,57%100
16.20.3941,0892-1,22%119
16.18.2940,93-1,60%285
16.17.3940,94-1,58%100
16.16.5040,98-1,48%182
16.12.4140,97-1,51%100
OraValoreVar.%Volume
16.12.3340,925-1,62%337
16.12.0340,8434-1,81%238
16.00.0040,805-1,91%430
15.58.1340,81-1,89%123
15.48.5741,16-1,05%100
15.47.2841,20-0,96%392
15.46.5841,27-0,79%100
15.45.2641,32-0,67%100
15.43.4541,30-0,72%100
15.43.1941,31-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```