Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

T. Rowe Price Technology Etf

Mercato: NASDAQ - National

29,39
-2,30%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5329,37-0,09%100
20.59.5329,39-0,02%100
20.59.5329,39-0,02%100
20.59.0829,40+0,02%1.000
20.58.4529,395INV.561
20.56.5029,39-0,02%200
20.55.3029,42+0,09%265
20.55.3029,405+0,03%1.276
20.55.3029,405+0,03%265
20.53.3529,36-0,12%108
20.52.4329,34-0,19%200
20.52.4329,335-0,20%113
20.51.5429,335-0,20%2.074
20.45.4529,345-0,17%100
20.45.3829,33-0,22%400
20.45.3829,35-0,15%100
20.43.3329,387-0,03%200
20.43.1829,36-0,12%100
20.42.5829,35-0,15%49.833
20.42.5329,37-0,09%219
20.42.0229,35-0,15%100
20.41.2129,3302-0,22%400
20.30.1329,37-0,09%1.158
20.20.0629,385-0,03%105
20.17.4829,38-0,05%100
19.59.1429,39-0,02%100
19.53.1129,40+0,02%100
19.45.2429,42+0,09%400
19.24.0429,395INV.120
19.22.4329,419+0,08%135
OraValoreVar.%Volume
19.22.3729,40+0,02%100
19.20.4129,4389+0,15%100
19.02.4529,35-0,15%500
18.59.0829,38-0,05%350
18.55.1829,39-0,02%535
18.54.1629,36-0,12%535
18.44.5329,355-0,14%200
18.42.1029,43+0,12%100
18.33.5929,435+0,14%100
18.33.3629,44+0,15%185
18.33.3629,435+0,14%100
18.20.5929,4959+0,34%100
18.07.3329,58+0,63%9.400
18.07.2629,60+0,70%100
18.07.2629,58+0,63%500
18.01.4529,56+0,56%100
17.55.4129,58+0,63%100
17.54.5129,5759+0,62%1.200
17.52.5429,58+0,63%100
17.52.3829,58+0,63%100
17.52.3829,56+0,56%300
17.52.3829,56+0,56%200
17.47.5329,58+0,63%1.455
17.42.2429,54+0,49%100
17.42.0629,535+0,48%300
17.38.1129,54+0,49%100
17.24.1829,59+0,66%100
17.18.0529,60+0,70%111
17.08.3129,64+0,83%200
16.26.3229,63+0,80%124
OraValoreVar.%Volume
16.24.3329,61+0,73%2.300
16.24.3329,645+0,85%100
16.24.3329,61+0,73%500
16.24.3329,63+0,80%100
16.24.3329,61+0,73%600
16.24.3329,63+0,80%100
16.24.3229,65+0,87%100
16.24.3229,61+0,73%500
16.24.3229,65+0,87%100
16.24.3229,61+0,73%1.100
16.23.5229,61+0,73%2.500
16.15.4429,57+0,60%100
16.14.3929,59+0,66%100
16.14.1529,61+0,73%100
16.07.4529,59+0,66%200
16.07.3529,61+0,73%220
16.07.1729,59+0,66%200
16.06.1429,62+0,77%100
16.02.1229,56+0,56%169
15.47.3029,5077+0,38%161
15.47.3029,5079+0,38%339
15.47.2929,53+0,46%161
15.44.4929,47+0,26%169
15.39.5129,495+0,34%1.000
15.35.3629,5201+0,43%675
15.22.3029,61+0,73%100
15.14.3529,595+0,68%525
15.11.1329,54+0,49%200
15.07.1729,555+0,54%100
15.00.3429,54+0,49%100
OraValoreVar.%Volume
14.59.2029,51+0,39%100
14.59.1429,5299+0,46%170
14.58.2129,5289+0,46%100
14.56.3729,50+0,36%13.800
14.56.3729,53+0,46%100
14.56.3729,50+0,36%6.200
14.38.0929,78+1,31%100
14.38.0929,755+1,22%100
14.35.2329,72+1,11%100
14.34.5729,7491+1,20%252

(*) I dati sono limitati agli ultimi 100 contratti.

```