Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

T. Rowe Price Technology Etf

Mercato: NASDAQ - National

44,71
+0,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3144,71+0,02%2.528
21.59.2144,685-0,03%559
21.59.1744,70INV.155
21.57.2144,72+0,04%400
21.57.2144,71+0,02%300
21.57.2144,72+0,04%400
21.57.2044,71+0,02%100
21.56.3544,69-0,02%100
21.55.5844,72+0,04%200
21.54.4044,74+0,09%300
21.54.0544,75+0,11%100
21.53.5944,77+0,16%400
21.53.5944,76+0,13%400
21.52.0744,75+0,11%100
21.52.0744,7416+0,09%100
21.51.3944,74+0,09%100
21.49.3244,73+0,07%109
21.48.1544,72+0,04%200
21.45.0544,70INV.100
21.41.2544,68-0,04%430
21.36.4544,615-0,19%100
21.36.3744,64-0,13%300
21.31.3844,68-0,04%124
21.31.3044,6566-0,10%765
21.28.1944,69-0,02%112
21.19.2544,73+0,07%511
21.11.4344,728+0,06%243
21.05.3544,74+0,09%1.476
21.02.1544,71+0,02%100
21.00.2144,71+0,02%100
OraValoreVar.%Volume
21.00.2144,715+0,03%100
20.59.5444,7101+0,02%169
20.38.0844,75+0,11%100
20.37.4544,755+0,12%159
20.36.0544,75+0,11%247
20.26.3644,78+0,18%100
20.26.3644,79+0,20%100
20.23.2444,798+0,22%178
20.18.3244,7807+0,18%142
20.16.1544,81+0,25%144
20.04.1844,77+0,16%200
19.59.0944,78+0,18%200
19.55.1344,77+0,16%127
19.55.0744,765+0,15%1.005
19.50.4444,80+0,22%1.493
19.50.2644,80+0,22%670
19.50.2644,78+0,18%670
19.47.2644,78+0,18%100
19.40.4744,7701+0,16%179
19.36.2744,80+0,22%100
19.36.2144,785+0,19%455
19.35.2644,7701+0,16%415
19.31.0144,81+0,25%200
19.23.5944,83+0,29%100
19.06.3344,82+0,27%174
19.06.2544,81+0,25%1.115
19.03.0244,8294+0,29%412
18.34.0144,81+0,25%200
18.28.1644,83+0,29%454
18.28.0244,83+0,29%925
OraValoreVar.%Volume
18.28.0244,8299+0,29%200
18.28.0244,83+0,29%1.300
18.28.0244,8298+0,29%100
18.28.0244,8299+0,29%200
18.28.0244,84+0,31%250
18.23.4744,73+0,07%200
18.20.5544,76+0,13%100
18.20.5544,7599+0,13%400
18.20.5544,76+0,13%400
18.20.5544,7599+0,13%100
18.14.1444,85+0,34%400
18.14.0744,855+0,35%110
18.13.3444,86+0,36%153
18.13.2544,8598+0,36%548
18.13.2144,85+0,34%115
18.12.5944,8599+0,36%250
18.12.4044,87+0,38%117
18.11.1644,86+0,36%115
18.11.1644,87+0,38%115
18.09.3844,84+0,31%107
18.09.2944,825+0,28%100
18.09.2944,83+0,29%100
18.08.1744,85+0,34%373
18.08.0644,805+0,23%125
18.06.5744,8386+0,31%125
18.02.0344,73+0,07%125
17.56.3244,58-0,27%100
17.54.2844,55-0,34%100
17.54.1144,53-0,38%100
17.54.1144,54-0,36%300
OraValoreVar.%Volume
17.54.1144,53-0,38%100
17.53.4444,5171-0,41%198
17.43.4444,58-0,27%200
17.42.1744,585-0,26%100
17.42.0344,59-0,25%200
17.34.4144,67-0,07%200
17.32.1044,6745-0,06%200
17.31.4144,66-0,09%150
17.25.3144,68-0,04%100
17.21.3244,71+0,02%114

(*) I dati sono limitati agli ultimi 100 contratti.

```