Milano 13:17
49.159 +0,34%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:17
10.268 +0,03%
Francoforte 13:17
24.127 +0,72%

T. Rowe Price Technology Etf

Mercato: NASDAQ - National

40,751
-2,03%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.58.2840,74-0,03%500
21.55.2140,70-0,13%100
21.55.0540,76+0,02%273
21.55.0540,77+0,05%273
21.55.0540,77+0,05%182
21.54.3040,745-0,01%100
21.53.5040,78+0,07%200
21.53.0140,76+0,02%779
21.50.1340,74-0,03%464
21.47.1640,7081-0,11%122
21.44.2140,695-0,14%108
21.43.1040,68-0,17%100
21.41.5140,6699-0,20%491
21.41.5140,6848-0,16%245
21.41.5040,67-0,20%841
21.41.4440,68-0,17%200
21.41.4440,67-0,20%200
21.31.2540,58-0,42%218
21.28.1840,50-0,62%1.233
21.24.4540,5384-0,52%201
21.22.4540,45-0,74%100
21.20.4440,49-0,64%200
21.09.5140,39-0,89%300
21.07.0840,42-0,81%698
21.04.3640,4088-0,84%100
21.01.0640,395-0,87%338
20.59.4740,3886-0,89%1.200
20.58.3740,43-0,79%100
20.58.1240,46-0,71%126
20.58.0140,48-0,67%234
OraValoreVar.%Volume
20.52.3340,4488-0,74%100
20.51.3340,41-0,84%125
20.49.4340,405-0,85%125
20.49.2040,4591-0,72%1.082
20.45.0540,40-0,86%200
20.45.0040,44-0,76%100
20.39.3740,4825-0,66%130
20.34.4440,48-0,67%168
20.33.2440,49-0,64%125
20.15.5940,39-0,89%592
20.14.3840,36-0,96%900
20.07.0740,4091-0,84%250
20.04.4540,34-1,01%1.241
19.57.3140,275-1,17%152
19.56.2040,265-1,19%482
19.54.4040,27-1,18%100
19.47.2740,23-1,28%100
19.47.2740,22-1,30%110
19.27.4640,13-1,52%300
19.25.3140,22-1,30%100
19.24.5240,26-1,21%138
19.08.2739,98-1,89%200
19.04.3339,925-2,03%200
19.04.3339,98-1,89%400
19.00.5539,875-2,15%243
18.31.4340,00-1,84%100
18.31.4340,01-1,82%100
18.31.4340,005-1,83%200
18.25.2540,12-1,55%100
18.15.3840,20-1,35%300
OraValoreVar.%Volume
18.15.2340,245-1,24%150
18.09.4140,14-1,50%148
18.09.0040,11-1,57%200
18.08.2240,15-1,48%200
18.03.0140,16-1,45%128
17.38.1140,275-1,17%100
17.38.0940,31-1,08%500
17.38.0940,30-1,11%700
17.36.2640,26-1,21%160
17.35.2140,256-1,21%124
17.31.0440,1306-1,52%225
17.28.2640,08-1,65%200
17.28.0940,20-1,35%500
17.25.4640,1684-1,43%1.728
17.25.4240,12-1,55%125
17.06.2240,494-0,63%499
17.06.2240,47-0,69%400
17.06.2240,46-0,71%500
17.06.2240,47-0,69%100
17.06.2240,46-0,71%600
17.01.5940,38-0,91%200
17.01.5640,3802-0,91%650
17.01.5640,38-0,91%650
17.01.3840,42-0,81%788
16.51.5140,53-0,54%100
16.20.3941,0892+0,83%119
16.18.2940,93+0,44%285
16.17.3940,94+0,46%100
16.16.5040,98+0,56%182
16.12.4140,97+0,54%100
OraValoreVar.%Volume
16.12.3340,925+0,43%337
16.12.0340,8434+0,23%238
16.00.0040,805+0,13%430
15.58.1340,81+0,14%123
15.48.5741,16+1,00%100
15.47.2841,20+1,10%392
15.46.5841,27+1,27%100
15.45.2641,32+1,40%100
15.43.4541,30+1,35%100
15.43.1941,31+1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```