Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

T. Rowe Price Technology Etf

Mercato: NASDAQ - National

42,2
-1,72%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5542,20+0,09%1.500
21.59.5442,21+0,12%200
21.59.5442,20+0,09%100
21.59.5342,22+0,14%128
21.59.4542,24+0,19%200
21.59.4542,23+0,17%100
21.59.3742,255+0,23%100
21.54.5042,27+0,26%566
21.54.5042,24+0,19%100
21.49.2842,29+0,31%400
21.43.0542,2942+0,32%100
21.39.4742,23+0,17%100
21.34.5342,30+0,33%150
21.34.5342,284+0,29%100
21.34.5342,2899+0,31%150
21.33.4742,205+0,11%114
21.32.2842,2299+0,17%400
21.32.2842,23+0,17%400
21.32.2842,224+0,15%200
21.31.2142,24+0,19%236
21.29.2142,1782+0,04%100
21.28.2442,23+0,17%150
21.23.3042,14-0,05%300
21.23.3042,15-0,02%100
21.23.2542,18+0,05%100
21.23.0242,185+0,06%150
21.22.1942,21+0,12%118
21.19.0842,25+0,21%2.693
21.18.2742,245+0,20%200
21.15.1742,255+0,23%100
OraValoreVar.%Volume
21.11.1942,27+0,26%325
21.10.0242,225+0,15%953
21.07.4042,0901-0,17%200
21.05.1442,09-0,17%100
20.47.4542,13-0,07%100
20.47.3642,17+0,02%290
20.45.2242,18+0,05%100
20.44.5542,24+0,19%440
20.44.5542,23+0,17%240
20.44.5542,24+0,19%100
20.44.5542,23+0,17%300
20.44.5542,23+0,17%240
20.31.4942,16INV.225
20.26.0642,224+0,15%274
20.23.1142,26+0,24%100
20.14.5342,315+0,37%238
20.14.1942,3599+0,47%2.360
20.08.3142,34+0,43%100
20.04.1342,36+0,47%100
19.58.2542,38+0,52%300
19.54.1742,395+0,56%176
19.52.2542,4695+0,73%236
19.52.2042,41+0,59%100
19.44.5042,43+0,64%692
19.40.4942,375+0,51%129
19.34.2942,5124+0,84%133
19.24.2242,39+0,55%100
19.19.3942,415+0,60%235
19.13.5442,505+0,82%235
19.08.3542,55+0,93%374
OraValoreVar.%Volume
19.07.1242,49+0,78%139
19.03.3542,495+0,79%500
18.52.1042,432+0,65%266
18.47.3842,4096+0,59%235
18.46.4742,4245+0,63%500
18.46.4742,4238+0,63%1.423
18.46.4642,46+0,71%1.423
18.31.3942,405+0,58%217
18.29.5642,32+0,38%100
18.25.5342,2401+0,19%2.289
18.20.5842,29+0,31%240
18.20.5842,30+0,33%340
18.20.5842,30+0,33%200
18.09.4542,285+0,30%150
18.03.5142,41+0,59%121
18.03.5142,345+0,44%121
17.51.0842,36+0,47%800
17.51.0742,35+0,45%400
17.51.0742,36+0,47%400
17.51.0342,42+0,62%125
17.47.0242,41+0,59%100
17.46.4242,44+0,66%100
17.46.3142,45+0,69%100
17.43.1842,50+0,81%358
17.36.3142,3528+0,46%624
17.35.5142,265+0,25%1.200
17.33.3142,28+0,28%100
17.29.1242,259+0,23%473
17.20.4542,0326-0,30%430
17.20.3742,085-0,18%100
OraValoreVar.%Volume
17.19.5842,09-0,17%700
17.15.1641,88-0,66%263
17.15.1041,96-0,47%100
17.15.0041,985-0,42%1.000
17.11.0942,0475-0,27%100
17.11.0942,05-0,26%400
17.11.0942,05-0,26%100
17.11.0842,08-0,19%300
17.11.0842,06-0,24%402
17.09.5042,194+0,08%500

(*) I dati sono limitati agli ultimi 100 contratti.

```