Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

T. Rowe Price Technology Etf

Mercato: NASDAQ - National

32,04
+3,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5332,05-0,14%200
21.59.5332,04-0,17%100
21.58.1632,09-0,01%337
21.56.2732,1151+0,07%658
21.42.1632,03-0,20%100
21.33.4631,9825-0,35%200
20.57.4731,94-0,48%900
20.47.1131,97-0,39%406
20.46.0031,95-0,45%312
20.42.0831,945-0,46%172
20.32.1031,972-0,38%125
20.30.2631,98-0,36%185
20.22.1531,95-0,45%150
20.12.2831,952-0,44%633
20.12.2731,96-0,42%100
19.57.3032,0079-0,27%100
19.29.0731,9852-0,34%248
19.19.5632,0353-0,18%266
19.13.4532,01-0,26%325
19.10.5032,0176-0,24%200
19.08.5332,00-0,29%600
19.02.3432,0592-0,11%200
19.00.2932,0225-0,22%200
18.46.2032,0112-0,26%500
18.43.1432,01-0,26%250
18.37.2631,94-0,48%250
18.35.4631,95-0,45%100
18.32.4431,94-0,48%300
18.29.1531,925-0,53%700
18.29.1531,92-0,54%559
OraValoreVar.%Volume
18.13.0231,855-0,74%220
18.03.0531,8036-0,91%630
17.49.1131,84-0,79%245
17.43.0631,8718-0,69%179
17.20.0931,8193-0,86%239
17.08.4131,76-1,04%100
17.02.0931,66-1,35%100
17.02.0931,67-1,32%152
16.58.4831,6518-1,38%300
16.51.4431,6061-1,52%500
16.47.3931,715-1,18%140
16.44.1331,68-1,29%200
16.44.1331,685-1,27%300
16.44.1331,68-1,29%600
16.25.4131,62-1,48%200
16.23.2431,55-1,70%1.500
16.01.1231,54-1,73%340
15.55.1531,69-1,26%100
15.49.4531,73-1,13%200
15.30.0031,38-2,23%629
22.15.0030,9163-3,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```