Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

T. Rowe Price Technology Etf

Mercato: NASDAQ - National

33,05
-0,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5333,02-0,33%150
21.59.4233,05-0,24%800
21.49.4033,02-0,33%500
21.37.5433,00-0,39%100
21.19.4233,02-0,33%100
21.16.2033,025-0,31%350
21.13.1033,02-0,33%100
21.00.4933,05-0,24%100
20.50.3933,06-0,21%200
20.50.1733,059-0,21%200
20.50.1733,05-0,24%2.225
20.50.1733,0477-0,24%2.425
20.46.5333,04-0,27%100
20.42.3033,059-0,21%983
20.41.4733,01-0,36%100
20.34.2833,00-0,39%200
20.34.0332,986-0,43%150
20.21.2032,92-0,63%100
20.20.2732,96-0,51%200
20.16.3233,03-0,30%201
19.57.2133,07-0,18%152
19.49.2133,0515-0,23%100
19.40.1433,09-0,12%100
19.08.4433,06-0,21%100
18.45.0633,09-0,12%280
18.45.0633,0799-0,15%100
18.37.1833,08-0,15%100
18.35.1433,078-0,15%100
18.35.1233,0533-0,23%3.881
18.14.0833,13+0,01%200
OraValoreVar.%Volume
18.14.0833,11-0,05%550
18.10.4033,09-0,12%500
18.07.2233,12-0,02%100
17.48.2633,06-0,21%100
17.42.2033,055-0,22%100
17.42.0033,04-0,27%300
17.41.1333,0486-0,24%1.058
17.39.3833,062-0,20%605
17.37.5633,06-0,21%470
17.34.2733,05-0,24%200
17.25.1533,08-0,15%200
17.23.4833,0449-0,25%1.752
17.19.0032,98-0,45%100
17.11.5332,95-0,54%300
17.11.5332,96-0,51%700
16.44.1533,076-0,16%180
16.26.3532,9788-0,45%150
16.11.3732,9668-0,49%1.126
15.59.4132,98-0,45%300
15.58.4632,94-0,57%299
15.41.5133,10-0,08%264
15.30.0233,20+0,22%379
22.15.0033,1281INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```