Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

T Stamp

Mercato: NASDAQ - National

2,58
-0,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.542,61+0,38%200
20.59.102,595-0,19%100
20.58.392,62+0,77%100
20.58.362,60INV.300
20.49.282,62+0,77%200
20.46.172,60INV.100
20.44.002,62+0,77%100
20.41.362,61+0,38%100
20.40.512,60INV.100
20.37.322,57-1,15%1.912
20.37.252,58-0,77%100
20.37.002,58-0,77%100
20.37.002,60INV.100
20.37.002,59-0,38%100
20.22.152,62+0,77%100
19.41.052,61+0,38%100
19.32.112,60INV.100
19.23.052,56-1,54%100
19.20.012,5599-1,54%100
19.19.532,55-1,92%358
19.19.312,54-2,31%100
19.17.362,56-1,54%100
19.17.062,5576-1,63%100
19.10.462,55-1,92%100
19.09.572,54-2,31%100
18.51.172,5499-1,93%100
18.51.092,52-3,08%100
18.35.402,54-2,31%831
18.23.052,55-1,92%499
18.23.002,56-1,54%208
OraValoreVar.%Volume
17.25.182,61+0,38%100
16.25.242,59-0,38%100
15.49.252,6088+0,34%100
15.49.192,57-1,15%500
15.49.152,585-0,58%100
15.49.092,59-0,38%100
15.48.392,585-0,58%100
15.48.232,575-0,96%100
15.47.502,55-1,92%516
15.47.502,56-1,54%400
15.32.182,625+0,96%100
15.31.482,56-1,54%300
15.18.282,62+0,77%100
15.15.342,55-1,92%200
15.13.352,56-1,54%200
15.12.582,54-2,31%100
14.48.332,7172+4,51%100
14.48.112,615+0,58%200
14.30.312,75+5,77%100
21.00.002,58-0,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```