Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:34
9.884 -0,05%
Francoforte 23-dic
24.340 0,00%

T Stamp

Mercato: NASDAQ - National

3,56
-6,07%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.003,56INV.1.247
21.59.593,57+0,28%100
21.59.543,58+0,56%158
21.59.533,57+0,28%200
21.59.493,56INV.1.645
21.59.063,63+1,97%100
21.58.493,575+0,42%100
21.58.493,57+0,28%300
21.57.013,629+1,94%100
21.56.533,57+0,28%672
21.54.573,6198+1,68%100
21.54.383,5908+0,87%500
21.54.043,6177+1,62%100
21.53.343,60+1,12%300
21.53.243,59+0,84%3.000
21.53.083,61+1,40%100
21.53.043,58+0,56%3.867
21.53.003,56INV.600
21.52.563,56INV.310
21.52.563,57+0,28%100
21.52.563,56INV.542
21.52.563,57+0,28%200
21.52.393,52-1,12%9.600
21.52.293,53-0,84%300
21.52.293,52-1,12%100
21.52.293,53-0,84%100
21.52.213,53-0,84%100
21.52.213,55-0,28%213
21.52.213,5201-1,12%600
21.52.213,5204-1,11%3.014
OraValoreVar.%Volume
21.52.033,58+0,56%100
21.52.003,55-0,28%249
21.51.333,58+0,56%100
21.51.303,57+0,28%461
21.47.473,60+1,12%100
21.47.413,575+0,42%100
21.47.343,5786+0,52%500
21.46.053,5983+1,08%100
21.44.183,50-1,69%100
21.44.183,53-0,84%100
21.44.183,57+0,28%200
21.44.183,58+0,56%100
21.44.183,60+1,12%19.782
21.44.183,57+0,28%1.003
21.44.183,56INV.100
21.44.183,57+0,28%200
21.44.183,575+0,42%100
21.44.183,57+0,28%700
21.44.183,60+1,12%100
21.44.183,57+0,28%100
21.44.183,59+0,84%100
21.44.183,5599INV.1.200
21.44.183,56INV.100
21.44.183,5599INV.200
21.44.183,56INV.500
21.44.183,5599INV.600
21.44.183,5598-0,01%1.115
21.44.183,5599INV.200
21.44.183,5598-0,01%200
21.44.183,55-0,28%400
OraValoreVar.%Volume
21.44.183,54-0,56%500
21.44.183,53-0,84%300
21.44.183,54-0,56%200
21.44.183,53-0,84%200
21.44.183,54-0,56%100
21.44.183,53-0,84%200
21.44.183,54-0,56%400
21.44.183,53-0,84%100
21.44.183,51-1,40%100
21.44.183,52-1,12%100
21.44.183,51-1,40%100
21.44.183,50-1,69%100
21.44.183,49-1,97%200
21.44.183,50-1,69%100
21.44.183,52-1,12%170
21.44.183,49-1,97%200
21.44.183,50-1,69%200
21.44.183,495-1,83%100
21.44.183,525-0,98%1.900
21.44.183,59+0,84%100
21.43.493,5485-0,32%100
21.43.383,50-1,69%600
21.43.273,53-0,84%100
21.43.203,545-0,42%100
21.43.193,52-1,12%100
21.43.193,54-0,56%100
21.43.153,545-0,42%100
21.43.153,52-1,12%100
21.42.593,525-0,98%100
21.42.593,50-1,69%7.728
OraValoreVar.%Volume
21.42.593,51-1,40%3.900
21.42.593,54-0,56%100
21.42.593,51-1,40%100
21.42.593,54-0,56%200
21.42.593,51-1,40%1.900
21.42.593,54-0,56%100
21.42.593,51-1,40%100
21.42.593,54-0,56%100
21.42.593,51-1,40%300
21.42.593,52-1,12%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```