Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

T Stamp

Mercato: NASDAQ - National

2,39
-4,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.582,39INV.100
21.58.262,41+0,84%100
21.56.122,40+0,42%100
21.56.012,39INV.134
21.50.422,41+0,84%100
21.25.152,40+0,42%200
21.24.462,4271+1,55%100
21.24.372,40+0,42%417
21.24.222,43+1,67%100
21.24.132,41+0,84%314
21.23.512,40+0,42%473
21.21.532,42+1,26%300
21.21.472,43+1,67%247
21.21.472,42+1,26%150
21.21.402,41+0,84%100
21.21.012,39INV.200
20.55.062,40+0,42%100
20.54.222,38-0,42%500
20.53.392,40+0,42%486
20.50.292,405+0,63%100
20.49.372,40+0,42%100
20.48.452,39INV.200
20.24.552,41+0,84%100
20.22.362,40+0,42%293
20.20.182,405+0,63%100
20.18.342,40+0,42%200
20.17.542,39INV.600
20.17.512,3901INV.2.500
20.17.082,4062+0,68%100
20.16.352,40+0,42%2.140
OraValoreVar.%Volume
20.16.352,415+1,05%240
20.15.442,42+1,26%301
20.12.292,43+1,67%221
20.12.242,4459+2,34%100
20.12.082,43+1,67%308
20.11.102,435+1,88%100
20.10.452,4254+1,48%100
20.10.032,48+3,77%100
20.09.572,43+1,67%1.900
20.09.452,4201+1,26%100
20.09.122,43+1,67%800
20.08.422,4301+1,68%100
20.07.432,455+2,72%100
20.06.422,4301+1,68%100
20.06.042,45+2,51%100
20.05.432,4401+2,10%100
20.05.432,44+2,09%100
20.04.252,46+2,93%100
18.52.362,42+1,26%1.285
18.52.362,43+1,67%390
18.44.202,44+2,09%100
18.30.132,45+2,51%110
18.30.052,44+2,09%475
18.02.222,45+2,51%200
17.45.552,445+2,30%100
17.45.552,45+2,51%482
17.43.242,46+2,93%300
17.28.082,45+2,51%1.000
17.15.182,50+4,60%100
17.14.252,46+2,93%100
OraValoreVar.%Volume
17.07.132,5064+4,87%100
17.00.192,47+3,35%200
16.51.052,50+4,60%100
16.50.582,47+3,35%100
16.50.472,49+4,18%100
16.50.352,48+3,77%100
16.49.562,46+2,93%408
16.49.062,4717+3,42%100
16.45.142,47+3,35%100
16.45.092,47+3,35%100
16.45.092,46+2,93%250
16.45.092,46+2,93%400
16.45.012,45+2,51%307
16.44.522,44+2,09%100
16.44.302,4155+1,07%100
16.43.592,41+0,84%100
16.43.592,415+1,05%100
16.43.592,41+0,84%750
16.43.592,42+1,26%100
16.43.592,435+1,88%100
16.43.592,47+3,35%202
16.43.592,40+0,42%357
16.43.232,49+4,18%208
16.42.592,51+5,02%200
16.41.142,52+5,44%100
16.40.492,53+5,86%100
16.40.172,51+5,02%100
16.40.092,515+5,23%100
16.39.152,50+4,60%1.100
16.39.102,52+5,44%100
OraValoreVar.%Volume
16.39.102,53+5,86%102
16.22.312,57+7,53%100
16.22.222,56+7,11%300
16.22.222,55+6,69%200
16.22.122,56+7,11%100
16.22.122,55+6,69%300
16.22.122,56+7,11%100
16.19.432,55+6,69%100
16.19.202,56+7,11%100
16.19.072,55+6,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```