Milano 10:06
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:05
10.430 +0,01%
Francoforte 10:06
24.732 -0,65%

T Stamp

Mercato: NASDAQ - National

1,28
-20,99%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.251,28INV.100
21.58.561,2775-0,20%100
21.58.561,28INV.100
21.57.281,27-0,78%2.200
21.56.431,2692-0,84%5.000
21.55.101,27-0,78%211
21.55.101,28INV.400
21.54.541,30+1,56%800
21.54.541,3001+1,57%300
21.54.491,31+2,34%1.600
21.53.531,302+1,72%730
21.51.371,31+2,34%2.000
21.49.181,3172+2,91%5.000
21.48.571,3251+3,52%5.000
21.47.581,33+3,91%416
21.47.331,35+5,47%368
21.47.331,3501+5,48%4.713
21.47.101,36+6,25%4.400
21.47.101,3501+5,48%200
21.47.101,3501+5,48%400
21.47.041,37+7,03%500
21.47.011,36+6,25%500
21.46.381,3601+6,26%4.920
21.46.381,36+6,25%1.265
21.46.231,37+7,03%4.995
21.31.341,38+7,81%100
21.31.341,3801+7,82%100
21.29.001,39+8,59%1.000
21.28.311,385+8,20%250
21.27.161,38+7,81%137
OraValoreVar.%Volume
21.25.341,3901+8,60%2.494
21.25.341,39+8,59%2.494
21.25.191,40+9,37%100
21.25.161,3992+9,31%2.500
21.24.491,3902+8,61%2.500
21.22.411,40+9,37%2.370
21.21.011,402+9,53%100
21.15.211,40+9,37%866
21.15.211,399+9,30%800
21.15.211,40+9,37%400
21.15.211,399+9,30%500
21.15.211,40+9,37%600
21.15.211,3999+9,37%700
20.53.241,40+9,37%784
20.53.241,4001+9,38%800
20.53.241,39+8,59%100
20.47.161,40+9,37%2.685
20.47.161,39+8,59%100
20.47.161,40+9,37%100
20.47.161,39+8,59%200
20.47.161,40+9,37%100
20.47.161,39+8,59%100
20.45.021,4001+9,38%200
20.45.021,40+9,37%200
20.44.331,4143+10,49%1.000
20.44.211,415+10,55%100
20.44.131,4001+9,38%1.000
20.37.331,40+9,37%4.900
20.37.331,415+10,55%200
20.36.591,405+9,77%100
OraValoreVar.%Volume
20.34.331,42+10,94%6.273
20.34.331,4125+10,35%300
20.34.331,405+9,77%100
20.27.051,39+8,59%1.832
20.26.311,3901+8,60%100
20.26.311,39+8,59%100
20.18.171,395+8,98%118
20.17.131,40+9,37%100
20.00.341,42+10,94%1.370
19.55.091,425+11,33%100
19.45.531,42+10,94%1.500
19.35.441,43+11,72%5.000
19.29.471,44+12,50%200
19.29.441,435+12,11%100
19.29.411,43+11,72%100
19.26.281,4674+14,64%500
19.26.281,45+13,28%2.100
19.26.281,46+14,06%600
19.21.461,47+14,84%200
18.42.561,46+14,06%205
18.42.561,48+15,63%200
18.42.561,49+16,41%200
18.42.561,50+17,19%1.000
18.36.511,505+17,58%100
18.05.411,5101+17,98%5.000
18.05.411,50+17,19%100
18.05.151,5274+19,33%139
18.05.151,52+18,75%1.740
18.05.151,51+17,97%100
17.42.541,485+16,02%200
OraValoreVar.%Volume
17.42.521,50+17,19%1.818
17.42.521,51+17,97%585
17.42.521,505+17,58%100
17.34.371,5162+18,45%178
17.31.411,5164+18,47%230
17.31.121,5011+17,27%800
17.20.351,51+17,97%285
17.20.341,52+18,75%100
17.20.341,5274+19,33%3.160
17.20.341,52+18,75%208

(*) I dati sono limitati agli ultimi 100 contratti.

```