Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

T Stamp

Mercato: NASDAQ - National

4,5
+2,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.544,51+3,20%100
21.59.534,53+3,66%100
21.59.434,5318+3,70%100
21.59.344,52+3,43%100
21.59.134,525+3,55%100
21.59.134,55+4,12%313
21.59.134,55+4,12%100
21.58.284,525+3,55%100
21.58.244,52+3,43%200
21.57.554,53+3,66%100
21.55.504,55+4,12%100
21.55.194,4996+2,97%252
21.54.504,52+3,43%100
21.54.044,51+3,20%200
21.53.114,50+2,97%100
21.52.584,48+2,52%100
21.52.374,51+3,20%100
21.52.044,49+2,75%200
21.51.494,49+2,75%200
21.51.494,47+2,29%571
21.51.494,45+1,83%100
21.51.494,46+2,06%2.870
21.51.494,47+2,29%3.300
21.51.494,48+2,52%100
21.51.494,48+2,52%100
21.51.364,53+3,66%100
21.51.084,52+3,43%200
21.51.084,51+3,20%354
21.49.174,53+3,66%100
21.49.064,5107+3,22%200
OraValoreVar.%Volume
21.39.524,50+2,97%100
21.39.494,4202+1,15%800
21.39.414,4204+1,15%800
21.39.074,505+3,09%100
21.39.044,48+2,52%200
21.39.034,50+2,97%100
21.38.394,41+0,92%400
21.38.394,40+0,69%500
21.38.394,41+0,92%100
21.38.394,40+0,69%500
21.38.394,42+1,14%100
21.38.394,40+0,69%100
21.38.394,42+1,14%100
21.38.394,4201+1,15%197
21.38.394,42+1,14%895
21.38.394,43+1,37%300
21.38.394,42+1,14%1.400
21.38.394,43+1,37%100
21.38.394,44+1,60%100
21.38.394,45+1,83%400
21.38.394,42+1,14%1.100
21.38.394,43+1,37%100
21.38.394,45+1,83%300
21.38.394,42+1,14%1.500
21.38.394,43+1,37%100
21.38.394,45+1,83%300
21.38.394,42+1,14%305
21.38.394,43+1,37%100
21.38.394,44+1,60%100
21.38.394,45+1,83%300
OraValoreVar.%Volume
21.38.394,42+1,14%100
21.38.394,45+1,83%1.100
21.38.394,46+2,06%100
21.38.394,45+1,83%1.000
21.38.394,46+2,06%100
21.38.394,48+2,52%100
21.38.394,47+2,29%100
21.38.394,48+2,52%400
21.38.394,49+2,75%100
21.38.394,51+3,20%100
21.38.394,49+2,75%100
21.38.394,40+0,69%6.211
21.34.434,53+3,66%5.000
21.29.434,5287+3,63%100
21.28.354,5887+5,00%2.600
21.27.424,5225+3,49%230
21.27.404,5471+4,05%100
21.20.134,59+5,03%100
21.09.414,51+3,20%100
21.06.254,48+2,52%100
21.01.244,52+3,43%100
21.01.244,51+3,20%111
20.59.444,50+2,97%100
20.58.164,4611+2,08%169
20.57.114,51+3,20%100
20.57.114,50+2,97%100
20.36.124,52+3,43%100
20.28.544,49+2,75%100
20.28.544,465+2,17%2.400
20.22.564,44+1,60%100
OraValoreVar.%Volume
20.19.454,48+2,52%200
20.09.404,51+3,20%100
20.09.154,48+2,52%100
19.39.084,52+3,43%100
19.39.004,48+2,52%259
19.39.004,47+2,29%100
19.39.004,48+2,52%100
19.38.054,48+2,52%700
19.38.054,47+2,29%100
19.35.524,46+2,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```