Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

T Stamp

Mercato: NASDAQ - National

3,04
-0,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.553,0399INV.100
21.59.412,98-1,97%102
21.57.433,0231-0,55%100
21.32.063,00-1,31%200
21.22.242,995-1,48%250
21.03.553,03-0,33%300
20.45.093,0392-0,02%100
20.36.403,02-0,65%100
20.36.403,01-0,98%100
19.56.123,0283-0,38%100
19.54.212,9888-1,68%250
19.33.283,0296-0,34%100
18.59.053,02-0,65%125
18.23.012,97-2,30%100
16.52.383,04INV.100
16.39.273,0684+0,94%200
16.38.373,07+0,99%100
16.38.313,05+0,33%100
16.37.493,04INV.1.063
16.16.493,0691+0,96%100
16.16.343,05+0,33%100
16.16.253,03-0,33%100
15.50.353,095+1,81%100
15.42.133,0662+0,87%125
15.40.213,0899+1,64%100
15.40.023,065+0,83%100
15.36.413,07+0,99%100
15.35.463,1994+5,25%330
15.35.133,19+4,94%100
15.33.533,104+2,11%188
OraValoreVar.%Volume
15.33.523,19+4,94%100
22.00.003,0732+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```