Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:33
22.894 +1,13%

T Stamp

Mercato: NASDAQ - National

2,58
-0,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.542,61+1,16%200
20.59.102,595+0,58%100
20.58.392,62+1,55%100
20.58.362,60+0,78%300
20.49.282,62+1,55%200
20.46.172,60+0,78%100
20.44.002,62+1,55%100
20.41.362,61+1,16%100
20.40.512,60+0,78%100
20.37.322,57-0,39%1.912
20.37.252,58INV.100
20.37.002,58INV.100
20.37.002,60+0,78%100
20.37.002,59+0,39%100
20.22.152,62+1,55%100
19.41.052,61+1,16%100
19.32.112,60+0,78%100
19.23.052,56-0,78%100
19.20.012,5599-0,78%100
19.19.532,55-1,16%358
19.19.312,54-1,55%100
19.17.362,56-0,78%100
19.17.062,5576-0,87%100
19.10.462,55-1,16%100
19.09.572,54-1,55%100
18.51.172,5499-1,17%100
18.51.092,52-2,33%100
18.35.402,54-1,55%831
18.23.052,55-1,16%499
18.23.002,56-0,78%208
OraValoreVar.%Volume
17.25.182,61+1,16%100
16.25.242,59+0,39%100
15.49.252,6088+1,12%100
15.49.192,57-0,39%500
15.49.152,585+0,19%100
15.49.092,59+0,39%100
15.48.392,585+0,19%100
15.48.232,575-0,19%100
15.47.502,55-1,16%516
15.47.502,56-0,78%400
15.32.182,625+1,74%100
15.31.482,56-0,78%300
15.18.282,62+1,55%100
15.15.342,55-1,16%200
15.13.352,56-0,78%200
15.12.582,54-1,55%100
14.48.332,7172+5,32%100
14.48.112,615+1,36%200
14.30.312,75+6,59%100
21.00.002,58INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```