Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

T Stamp

Mercato: NASDAQ - National

1,29
+0,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,29+0,78%2.500
21.59.541,27-0,78%200
21.58.171,29+0,78%100
21.58.171,28INV.1.400
21.54.181,29+0,78%100
21.53.431,29+0,78%100
21.53.431,28INV.100
21.52.171,30+1,56%100
21.52.171,3201+3,13%100
21.52.171,31+2,34%27.633
21.52.171,32+3,13%100
21.52.171,3201+3,13%1.500
21.52.171,32+3,13%1.500
21.52.171,3201+3,13%2.993
21.50.491,33+3,91%5.000
21.50.281,3303+3,93%2.500
21.50.091,33+3,91%100
21.41.541,34+4,69%100
21.37.251,33+3,91%373
21.37.241,34+4,69%100
21.37.241,33+3,91%100
21.35.361,32+3,13%334
21.35.101,31+2,34%200
21.35.091,29+0,78%300
21.33.181,275-0,39%150
21.23.341,288+0,63%1.000
20.55.381,27-0,78%100
20.51.401,265-1,17%100
20.51.161,255-1,95%100
20.50.571,24-3,13%500
OraValoreVar.%Volume
20.50.571,23-3,91%300
20.50.571,22-4,69%100
20.50.571,23-3,91%230
20.50.571,24-3,13%100
20.50.571,23-3,91%1.600
20.45.311,2399-3,13%25.000
20.45.311,225-4,30%100
20.43.351,21-5,47%200
20.40.371,22-4,69%700
20.40.271,2201-4,68%1.740
20.40.271,22-4,69%100
20.40.271,221-4,61%100
20.40.271,23-3,91%450
20.40.271,221-4,61%200
20.36.321,23-3,91%900
20.36.281,22-4,69%2.299
20.36.281,21-5,47%200
20.36.281,205-5,86%100
20.36.281,2099-5,48%3.900
20.35.021,205-5,86%100
20.33.471,21-5,47%200
20.31.321,2055-5,82%318
20.09.351,21-5,47%500
20.03.581,22-4,69%200
20.03.291,2301-3,90%2.460
19.52.351,23-3,91%1.200
19.52.301,24-3,13%300
19.51.251,25-2,34%327
19.51.191,2404-3,09%250
19.51.191,25-2,34%109
OraValoreVar.%Volume
19.51.141,26-1,56%13.790
19.51.141,2601-1,55%5.000
19.48.091,265-1,17%2.455
18.25.401,26-1,56%100
18.23.511,265-1,17%100
18.18.311,26-1,56%10.630
18.18.311,2701-0,77%1.045
18.18.311,26-1,56%1.045
18.18.311,2701-0,77%253
18.18.311,26-1,56%5.460
18.18.311,27-0,78%253
18.18.311,2701-0,77%1.155
18.18.311,27-0,78%1.155
18.17.431,2801+0,01%1.750
18.17.431,28INV.1.750
18.17.431,2801+0,01%748
18.17.431,28INV.748
18.17.201,31+2,34%2.500
18.15.531,2801+0,01%1.750
18.15.531,28INV.1.750
18.15.531,2801+0,01%650
18.15.531,28INV.650
18.15.531,29+0,78%100
18.12.351,3101+2,35%1.427
18.12.351,28INV.1.427
18.12.351,3101+2,35%100
18.12.351,29+0,78%100
18.12.351,3101+2,35%200
18.12.351,30+1,56%200
18.12.351,3101+2,35%100
OraValoreVar.%Volume
18.12.351,31+2,34%100
18.12.351,3101+2,35%600
18.12.351,31+2,34%600
18.00.391,30+1,56%2.194
18.00.391,3301+3,91%300
18.00.391,33+3,91%300
18.00.391,3301+3,91%2.194
17.43.421,34+4,69%277
17.42.451,3597+6,23%100
17.42.421,35+5,47%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```