Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

T3 Defense

Mercato: NASDAQ - National

0,189
-9,09%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,1891-9,09%37.991
21.59.36,191-8,17%4.830
21.59.31,1924-7,50%1.050
21.59.27,1931-7,16%100
21.59.27,1934-7,02%5.020
21.59.26,1928-7,31%100
21.59.26,193-7,21%764
21.59.26,1925-7,45%500
21.59.25,1924-7,50%500
21.58.34,1912-8,08%100
21.58.34,189-9,13%600
21.58.34,1914-7,98%300
21.58.26,191-8,17%401
21.58.21,1895-8,89%800
21.58.21,19-8,65%200
21.58.21,1907-8,32%199
21.58.00,1908-8,27%235
21.57.29,1908-8,27%200
21.57.29,19-8,65%1.696
21.57.23,1899-8,70%100
21.57.17,1891-9,09%800
21.56.38,19-8,65%100
21.56.38,1901-8,61%185
21.56.23,1892-9,04%600
21.56.19,1895-8,89%491
21.56.19,1903-8,51%110
21.56.19,1898-8,75%100
21.56.19,1895-8,89%249
21.56.19,1906-8,37%1.800
21.56.19,1899-8,70%299
OraValoreVar.%Volume
21.55.52,1893-8,99%300
21.55.28,1898-8,75%100
21.55.28,1903-8,51%1.600
21.55.28,1892-9,04%200
21.55.08,1899-8,70%200
21.54.38,1906-8,37%200
21.54.38,1907-8,32%200
21.54.38,1907-8,32%200
21.54.37,1901-8,61%100
21.54.37,1907-8,32%920
21.54.37,1905-8,41%200
21.53.40,1894-8,94%876
21.52.47,19-8,65%400
21.52.47,1895-8,89%1.300
21.52.44,1907-8,32%100
21.52.38,1902-8,56%112
21.52.28,1901-8,61%100
21.52.28,1895-8,89%526
21.52.28,1901-8,61%274
21.52.14,1907-8,32%342
21.51.51,1906-8,37%315
21.51.51,1894-8,94%430
21.51.51,1908-8,27%215
21.51.51,19-8,65%1.000
21.51.51,1901-8,61%198
21.51.48,1901-8,61%100
21.51.43,1909-8,22%8.000
21.50.07,1909-8,22%500
21.50.04,191-8,17%600
21.49.49,1901-8,61%4.038
OraValoreVar.%Volume
21.49.42,191-8,17%400
21.49.42,1909-8,22%200
21.49.38,1911-8,13%100
21.49.01,1893-8,99%5.000
21.48.14,1897-8,80%100
21.47.43,1911-8,13%100
21.47.43,191-8,17%100
21.47.29,191-8,17%100
21.47.29,1911-8,13%100
21.47.09,1902-8,56%209
21.46.13,1911-8,13%280
21.46.10,1904-8,46%500
21.45.32,1901-8,61%3.483
21.45.26,191-8,17%100
21.45.26,1911-8,13%300
21.45.15,1897-8,80%400
21.45.02,191-8,17%700
21.44.49,1901-8,61%700
21.43.56,1902-8,56%1.800
21.43.56,1892-9,04%5.000
21.43.39,1913-8,03%1.000
21.43.06,1892-9,04%200
21.43.04,1904-8,46%200
21.42.52,1907-8,32%6.750
21.42.52,1915-7,93%400
21.42.52,1915-7,93%800
21.42.38,1901-8,61%996
21.42.34,1908-8,27%500
21.40.55,1904-8,46%1.444
21.38.37,1906-8,37%10.000
OraValoreVar.%Volume
21.38.23,1909-8,22%800
21.37.08,1895-8,89%1.022
21.36.54,1886-9,33%900
21.35.58,19-8,65%186
21.35.56,1901-8,61%3.000
21.34.43,191-8,17%400
21.32.49,1917-7,84%1.000
21.32.42,1901-8,61%369
21.31.34,1918-7,79%700
21.29.43,1921-7,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```