Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

T3 Defense

Mercato: NASDAQ - National

36,954
-2,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.1036,9541-2,62%120
17.17.5136,51-3,79%623
17.17.1036,75-3,16%100
17.17.1036,76-3,14%138
17.15.0336,80-3,03%177
17.14.4137,03-2,42%100
17.13.5936,805-3,02%100
17.09.3536,77-3,11%100
17.09.3536,83-2,95%100
17.09.3536,775-3,10%100
17.09.3536,7201-3,24%100
17.09.3536,83-2,95%300
17.09.3536,73-3,21%100
17.08.4936,82-2,98%107
17.08.3536,58-3,61%170
17.08.3536,55-3,69%500
17.08.3536,56-3,66%137
17.08.3536,53-3,74%411
17.08.3536,53-3,74%305
17.08.1436,50-3,82%200
17.07.4636,62-3,50%100
17.07.4636,635-3,47%100
17.07.4636,6325-3,47%100
17.07.4636,6125-3,52%100
17.07.4636,6275-3,48%100
17.07.3536,50-3,82%1.921
17.06.5436,70-3,29%420
17.06.5336,835-2,94%100
17.06.0536,78-3,08%100
17.06.0536,765-3,12%300
OraValoreVar.%Volume
17.06.0537,0067-2,49%321
17.06.0536,97-2,58%109
17.06.0536,96-2,61%100
17.06.0536,95-2,64%100
17.06.0536,96-2,61%100
17.06.0536,95-2,64%100
17.05.5436,765-3,12%100
17.05.2436,7825-3,08%100
17.05.1936,83-2,95%170
17.05.0336,8328-2,94%100
17.05.0036,79-3,06%114
17.04.4737,02-2,45%140
17.04.4737,00-2,50%413
17.04.0937,265-1,81%100
17.03.3737,0132-2,47%100
17.01.1337,01-2,48%149
17.00.0537,38-1,50%113
16.59.2137,30-1,71%200
16.59.2137,25-1,84%1.000
16.58.5837,3101-1,69%212
16.55.0737,7895-0,42%100
16.54.3637,5805-0,97%100
16.54.3037,6784-0,72%129
16.54.1637,28-1,77%100
16.51.1437,34-1,61%100
16.51.1437,33-1,63%100
16.51.1437,36-1,55%100
16.51.1437,41-1,42%200
16.51.1437,4409-1,34%400
16.51.0337,3201-1,66%100
OraValoreVar.%Volume
16.50.0437,59-0,95%200
16.48.1237,67-0,74%100
16.47.2937,642-0,81%100
16.47.1737,5999-0,92%150
16.46.2837,31-1,69%1.000
16.46.1437,305-1,70%500
16.46.1137,2228-1,92%100
16.45.4937,29-1,74%100
16.45.4937,2825-1,76%100
16.45.4937,29-1,74%100
16.45.2437,36-1,55%498
16.45.2437,45-1,32%223
16.45.1837,28-1,77%500
16.45.1637,25-1,84%100
16.45.1237,09-2,27%100
16.45.0437,03-2,42%100
16.44.5837,04-2,40%600
16.44.4436,8765-2,83%100
16.44.3137,04-2,40%200
16.44.1937,155-2,09%400
16.44.0037,125-2,17%200
16.43.2837,145-2,12%100
16.43.2837,27-1,79%100
16.42.3436,99-2,53%100
16.42.3436,89-2,79%100
16.41.2236,79-3,06%100
16.40.4736,78-3,08%100
16.40.3736,95-2,64%100
16.40.3736,965-2,60%100
16.40.3736,95-2,64%100
OraValoreVar.%Volume
16.40.3736,94-2,66%100
16.40.3736,955-2,62%100
16.39.5337,2408-1,87%1.000
16.37.5837,13-2,16%200
16.37.5837,15-2,11%141
16.37.5837,13-2,16%200
16.37.5837,15-2,11%400
16.35.3836,99-2,53%100
16.35.2736,7801-3,08%100
16.34.5537,3085-1,69%106

(*) I dati sono limitati agli ultimi 100 contratti.

```