Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

T3 Defense

Mercato: NASDAQ - National

0,866
-1,30%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,8657INV.18.787
20.58.35,874+0,96%700
20.58.05,8743+0,99%254
20.56.32,8729+0,83%200
20.54.14,873+0,84%594
20.53.18,8701+0,51%100
20.53.17,8701+0,51%100
20.53.17,8701+0,51%100
20.53.17,8701+0,51%200
20.53.17,8704+0,54%100
20.53.17,8702+0,52%100
20.53.17,8704+0,54%100
20.53.17,8702+0,52%100
20.53.17,8701+0,51%100
20.53.17,8705+0,55%100
20.53.17,8702+0,52%100
20.53.17,8701+0,51%200
20.53.17,8701+0,51%100
20.53.17,8703+0,53%100
20.53.17,8702+0,52%100
20.53.17,8701+0,51%100
20.53.07,8702+0,52%100
20.53.07,8701+0,51%100
20.53.07,8702+0,52%100
20.53.07,8701+0,51%100
20.53.07,8701+0,51%100
20.53.07,8701+0,51%200
20.52.20,8782+1,44%200
20.52.09,875+1,07%500
20.51.56,8751+1,09%194
OraValoreVar.%Volume
20.49.05,8774+1,35%250
20.49.01,8673+0,18%100
20.49.01,8675+0,21%100
20.49.01,8667+0,12%1.800
20.49.01,8675+0,21%100
20.49.01,8667+0,12%600
20.49.01,8849+2,22%6.150
20.49.01,8749+1,06%700
20.49.01,8811+1,78%100
20.49.01,875+1,07%500
20.49.01,8811+1,78%570
20.49.01,875+1,07%400
20.49.01,8811+1,78%1.970
20.49.01,875+1,07%500
20.49.01,8811+1,78%400
20.49.01,875+1,07%600
20.49.01,8811+1,78%2.630
20.48.57,8776+1,37%600
20.48.57,8811+1,78%1.223
20.48.57,8776+1,37%300
20.48.57,875+1,07%300
20.48.57,8776+1,37%600
20.48.57,875+1,07%600
20.48.28,8871+2,47%100
20.47.48,8803+1,69%200
20.47.02,8829+1,99%600
20.46.14,883+2,00%200
20.46.00,8829+1,99%100
20.45.44,8781+1,43%1.000
20.45.42,8805+1,71%100
OraValoreVar.%Volume
20.45.28,8829+1,99%100
20.44.28,8926+3,11%675
20.44.11,8813+1,80%390
20.44.11,8808+1,74%100
20.44.11,8796+1,61%110
20.44.11,8813+1,80%184
20.44.11,8812+1,79%184
20.44.11,8796+1,61%600
20.44.11,8812+1,79%200
20.44.11,881+1,77%100
20.44.11,8797+1,62%710
20.44.11,8796+1,61%500
20.43.22,8781+1,43%787
20.43.21,8812+1,79%1.200
20.43.15,8781+1,43%2.420
20.43.14,8781+1,43%200
20.41.54,875+1,07%100
20.41.25,8816+1,84%2.000
20.41.04,88+1,65%250
20.40.56,8793+1,57%115
20.40.34,8826+1,95%100
20.40.20,8838+2,09%250
20.39.10,8843+2,15%100
20.38.52,8785+1,48%1.000
20.38.48,8806+1,72%220
20.37.57,8796+1,61%1.000
20.37.46,884+2,11%5.000
20.37.24,8864+2,39%2.000
20.37.24,8801+1,66%1.800
20.35.20,8864+2,39%100
OraValoreVar.%Volume
20.35.14,8925+3,10%2.000
20.35.07,8864+2,39%198
20.33.45,8925+3,10%200
20.31.41,8929+3,14%100
20.31.12,8866+2,41%100
20.31.08,8866+2,41%100
20.29.34,8867+2,43%150
20.24.43,8867+2,43%5.000
20.23.22,8894+2,74%1.000
20.19.26,8925+3,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```