Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

T3 Defense

Mercato: NASDAQ - National

36,75
-3,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.0036,75-3,16%100
19.30.2636,85-2,90%225
19.30.1136,90-2,77%256
19.30.1136,85-2,90%100
19.29.5237,14-2,13%441
19.25.4236,85-2,90%166
19.24.5836,53-3,74%100
19.24.3036,595-3,57%100
19.20.4036,70-3,29%100
19.20.4036,71-3,27%250
19.20.4036,80-3,03%100
19.20.4036,90-2,77%250
19.20.4036,89-2,79%100
19.20.4036,88-2,82%100
19.20.4036,83-2,95%500
19.19.5536,92-2,71%1.038
19.19.1736,92-2,71%400
19.19.1736,83-2,95%100
19.19.1737,02-2,45%100
19.15.3637,0998-2,24%100
19.14.4537,0375-2,40%100
19.14.4537,0575-2,35%100
19.14.4537,0475-2,38%100
19.14.4536,98-2,56%100
19.14.4537,075-2,31%100
19.12.3336,99-2,53%400
19.12.3337,00-2,50%478
19.12.3337,00-2,50%184
19.12.1537,165-2,07%100
19.12.1537,17-2,06%100
OraValoreVar.%Volume
19.10.1937,36-1,55%100
19.09.2737,205-1,96%100
19.09.1537,15-2,11%200
19.05.2037,22-1,92%100
19.02.4537,27-1,79%400
19.02.4037,13-2,16%100
19.02.4037,24-1,87%100
19.02.4037,22-1,92%100
18.59.4637,45-1,32%100
18.57.3137,3775-1,51%100
18.55.5437,6238-0,86%1.000
18.55.4137,2601-1,82%711
18.55.4137,255-1,83%100
18.55.4137,33-1,63%100
18.51.2137,11-2,21%200
18.51.2137,1146-2,20%200
18.51.2137,0005-2,50%220
18.50.5437,2725-1,79%100
18.50.5437,2675-1,80%100
18.46.5237,39-1,48%100
18.46.2537,555-1,04%112
18.44.5137,2301-1,90%200
18.40.3337,69-0,69%110
18.38.0637,365-1,54%210
18.36.5437,45-1,32%100
18.36.4337,51-1,16%764
18.36.1137,38-1,50%100
18.30.3237,13-2,16%100
18.30.3237,2004-1,98%100
18.28.3937,1607-2,08%134
OraValoreVar.%Volume
18.26.3037,22-1,92%268
18.25.4237,16-2,08%350
18.25.4237,31-1,69%268
18.25.4237,31-1,69%141
18.25.3737,01-2,48%334
18.25.3537,09-2,27%100
18.25.3537,095-2,25%100
18.25.3537,17-2,06%500
18.25.3537,16-2,08%100
18.25.3537,17-2,06%141
18.25.3537,09-2,27%400
18.25.3537,11-2,21%100
18.25.3537,09-2,27%350
18.25.3037,02-2,45%100
18.25.3037,012-2,47%206
18.25.3037,03-2,42%100
18.16.1837,02-2,45%100
18.16.1837,03-2,42%100
18.13.4437,24-1,87%100
18.13.4437,23-1,90%100
18.13.4437,26-1,82%100
18.13.4437,25-1,84%100
18.13.4437,25-1,84%100
18.13.4237,16-2,08%100
18.09.2737,32-1,66%100
18.09.2737,28-1,77%100
18.09.2737,27-1,79%100
18.09.2737,165-2,07%400
18.09.2737,33-1,63%100
18.09.1837,00-2,50%439
OraValoreVar.%Volume
18.06.5036,99-2,53%100
18.06.5036,931-2,69%250
18.03.5437,3353-1,62%445
18.03.2637,17-2,06%151
18.01.1837,00-2,50%700
18.01.1836,99-2,53%100
18.01.0737,045-2,38%100
18.01.0737,04-2,40%100
18.00.5637,10-2,24%199
18.00.5637,09-2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```