Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

T3 Defense

Mercato: NASDAQ - National

37,03
-2,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.1837,02-2,45%100
18.16.1837,03-2,42%100
18.13.4437,24-1,87%100
18.13.4437,23-1,90%100
18.13.4437,26-1,82%100
18.13.4437,25-1,84%100
18.13.4437,25-1,84%100
18.13.4237,16-2,08%100
18.09.2737,32-1,66%100
18.09.2737,28-1,77%100
18.09.2737,27-1,79%100
18.09.2737,165-2,07%400
18.09.2737,33-1,63%100
18.09.1837,00-2,50%439
18.06.5036,99-2,53%100
18.06.5036,931-2,69%250
18.03.5437,3353-1,62%445
18.03.2637,17-2,06%151
18.01.1837,00-2,50%700
18.01.1836,99-2,53%100
18.01.0737,045-2,38%100
18.01.0737,04-2,40%100
18.00.5637,10-2,24%199
18.00.5637,09-2,27%100
18.00.5637,08-2,29%100
18.00.5637,06-2,35%100
17.58.5837,00-2,50%500
17.58.5836,99-2,53%100
17.58.5836,98-2,56%100
17.58.5836,95-2,64%100
OraValoreVar.%Volume
17.58.5837,00-2,50%951
17.58.5836,99-2,53%200
17.58.5836,98-2,56%100
17.58.5836,97-2,58%100
17.56.2336,54-3,72%100
17.56.2336,52-3,77%112
17.56.2336,715-3,25%100
17.55.2936,715-3,25%100
17.55.0036,705-3,28%100
17.54.0236,835-2,94%200
17.54.0236,90-2,77%200
17.54.0236,85-2,90%200
17.51.5536,68-3,35%400
17.51.2436,655-3,41%220
17.49.5436,67-3,37%1.038
17.49.2436,92-2,71%299
17.48.0336,695-3,31%189
17.48.0136,93-2,69%200
17.48.0136,94-2,66%100
17.47.4936,933-2,68%340
17.47.4936,68-3,35%130
17.45.2736,645-3,44%100
17.45.2736,64-3,45%100
17.44.5836,64-3,45%304
17.43.3836,63-3,48%100
17.43.3836,70-3,29%342
17.43.3836,3224-4,29%297
17.42.2536,74-3,19%300
17.42.2536,73-3,21%100
17.42.2536,69-3,32%100
OraValoreVar.%Volume
17.42.2536,58-3,61%895
17.42.2536,475-3,89%100
17.42.2536,75-3,16%227
17.42.0836,64-3,45%100
17.39.4136,4559-3,94%100
17.39.4036,41-4,06%410
17.38.0136,58-3,61%100
17.37.4836,4363-3,99%251
17.36.2636,55-3,69%290
17.36.2636,48-3,87%300
17.36.2636,50-3,82%100
17.35.1836,55-3,69%112
17.34.0436,6022-3,55%100
17.28.5736,9463-2,64%100
17.28.4636,855-2,89%181
17.28.1136,61-3,53%183
17.27.2336,855-2,89%500
17.27.0437,0138-2,47%350
17.27.0336,855-2,89%100
17.25.3436,83-2,95%200
17.24.5136,64-3,45%100
17.24.3636,56-3,66%120
17.23.0936,815-2,99%100
17.19.3036,80-3,03%200
17.19.2736,53-3,74%100
17.19.2736,54-3,72%200
17.18.5036,80-3,03%500
17.18.1036,9541-2,62%120
17.17.5136,51-3,79%623
17.17.1036,75-3,16%100
OraValoreVar.%Volume
17.17.1036,76-3,14%138
17.15.0336,80-3,03%177
17.14.4137,03-2,42%100
17.13.5936,805-3,02%100
17.09.3536,77-3,11%100
17.09.3536,83-2,95%100
17.09.3536,775-3,10%100
17.09.3536,7201-3,24%100
17.09.3536,83-2,95%300
17.09.3536,73-3,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```