Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

T3 Defense

Mercato: NASDAQ - National

0,866
-1,30%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,8657-1,30%18.787
20.58.35,874-0,35%700
20.58.05,8743-0,32%254
20.56.32,8729-0,48%200
20.54.14,873-0,47%594
20.53.18,8701-0,80%100
20.53.17,8701-0,80%100
20.53.17,8701-0,80%100
20.53.17,8701-0,80%200
20.53.17,8704-0,76%100
20.53.17,8702-0,79%100
20.53.17,8704-0,76%100
20.53.17,8702-0,79%100
20.53.17,8701-0,80%100
20.53.17,8705-0,75%100
20.53.17,8702-0,79%100
20.53.17,8701-0,80%200
20.53.17,8701-0,80%100
20.53.17,8703-0,78%100
20.53.17,8702-0,79%100
20.53.17,8701-0,80%100
20.53.07,8702-0,79%100
20.53.07,8701-0,80%100
20.53.07,8702-0,79%100
20.53.07,8701-0,80%100
20.53.07,8701-0,80%100
20.53.07,8701-0,80%200
20.52.20,8782+0,13%200
20.52.09,875-0,24%500
20.51.56,8751-0,23%194
OraValoreVar.%Volume
20.49.05,8774+0,03%250
20.49.01,8673-1,12%100
20.49.01,8675-1,09%100
20.49.01,8667-1,19%1.800
20.49.01,8675-1,09%100
20.49.01,8667-1,19%600
20.49.01,8849+0,89%6.150
20.49.01,8749-0,25%700
20.49.01,8811+0,46%100
20.49.01,875-0,24%500
20.49.01,8811+0,46%570
20.49.01,875-0,24%400
20.49.01,8811+0,46%1.970
20.49.01,875-0,24%500
20.49.01,8811+0,46%400
20.49.01,875-0,24%600
20.49.01,8811+0,46%2.630
20.48.57,8776+0,06%600
20.48.57,8811+0,46%1.223
20.48.57,8776+0,06%300
20.48.57,875-0,24%300
20.48.57,8776+0,06%600
20.48.57,875-0,24%600
20.48.28,8871+1,14%100
20.47.48,8803+0,36%200
20.47.02,8829+0,66%600
20.46.14,883+0,67%200
20.46.00,8829+0,66%100
20.45.44,8781+0,11%1.000
20.45.42,8805+0,39%100
OraValoreVar.%Volume
20.45.28,8829+0,66%100
20.44.28,8926+1,77%675
20.44.11,8813+0,48%390
20.44.11,8808+0,42%100
20.44.11,8796+0,29%110
20.44.11,8813+0,48%184
20.44.11,8812+0,47%184
20.44.11,8796+0,29%600
20.44.11,8812+0,47%200
20.44.11,881+0,44%100
20.44.11,8797+0,30%710
20.44.11,8796+0,29%500
20.43.22,8781+0,11%787
20.43.21,8812+0,47%1.200
20.43.15,8781+0,11%2.420
20.43.14,8781+0,11%200
20.41.54,875-0,24%100
20.41.25,8816+0,51%2.000
20.41.04,88+0,33%250
20.40.56,8793+0,25%115
20.40.34,8826+0,63%100
20.40.20,8838+0,76%250
20.39.10,8843+0,82%100
20.38.52,8785+0,16%1.000
20.38.48,8806+0,40%220
20.37.57,8796+0,29%1.000
20.37.46,884+0,79%5.000
20.37.24,8864+1,06%2.000
20.37.24,8801+0,34%1.800
20.35.20,8864+1,06%100
OraValoreVar.%Volume
20.35.14,8925+1,76%2.000
20.35.07,8864+1,06%198
20.33.45,8925+1,76%200
20.31.41,8929+1,80%100
20.31.12,8866+1,08%100
20.31.08,8866+1,08%100
20.29.34,8867+1,09%150
20.24.43,8867+1,09%5.000
20.23.22,8894+1,40%1.000
20.19.26,8925+1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```