T3 Defense

Mercato: NASDAQ - National

0,478

+7,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,4778	INV.	2.868	1.370,33
21.59.57	,4691	-1,82%	375	175,91
21.59.56	,4751	-0,57%	100	47,51
21.59.56	,475	-0,59%	1.400	665,00
21.59.56	,4751	-0,57%	100	47,51
21.59.56	,475	-0,59%	100	47,50
21.59.56	,4755	-0,48%	100	47,55
21.59.56	,475	-0,59%	199	94,53
21.59.56	,4751	-0,57%	200	95,02
21.59.56	,475	-0,59%	100	47,50
21.59.56	,4767	-0,23%	100	47,67
21.59.56	,475	-0,59%	100	47,50
21.59.56	,4751	-0,57%	100	47,51
21.59.56	,475	-0,59%	348	165,30
21.59.56	,4751	-0,57%	200	95,02
21.59.56	,476	-0,38%	100	47,60
21.59.56	,4794	+0,33%	100	47,94
21.59.56	,475	-0,59%	200	95,00
21.59.56	,4751	-0,57%	500	237,55
21.59.56	,4794	+0,33%	300	143,82
21.59.55	,4825	+0,98%	200	96,50
21.59.55	,48	+0,46%	15.765	7.567,20
21.59.55	,4805	+0,57%	100	48,05
21.59.55	,4799	+0,44%	400	191,96
21.59.55	,48	+0,46%	218	104,64
21.59.55	,4798	+0,42%	100	47,98
21.59.55	,4795	+0,36%	400	191,80
21.59.55	,4797	+0,40%	200	95,94
21.59.55	,4791	+0,27%	100	47,91
21.59.55	,4789	+0,23%	675	323,26

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	,479	+0,25%	200	95,80
21.59.55	,4789	+0,23%	225	107,75
21.59.55	,4721	-1,19%	100	47,21
21.59.55	,479	+0,25%	100	47,90
21.59.55	,4789	+0,23%	100	47,89
21.59.55	,479	+0,25%	5.236	2.508,04
21.59.55	,48	+0,46%	4.400	2.112,00
21.59.55	,4798	+0,42%	100	47,98
21.59.55	,4796	+0,38%	1.380	661,85
21.59.55	,479	+0,25%	23.000	11.017,00
21.59.55	,472	-1,21%	300	141,60
21.59.55	,4757	-0,44%	100	47,57
21.59.55	,4732	-0,96%	200	94,64
21.59.55	,472	-1,21%	100	47,20
21.59.55	,473	-1,00%	100	47,30
21.59.55	,4736	-0,88%	100	47,36
21.59.55	,472	-1,21%	100	47,20
21.59.55	,4729	-1,03%	100	47,29
21.59.55	,472	-1,21%	100	47,20
21.59.55	,4729	-1,03%	100	47,29
21.59.55	,478	+0,04%	1.544	738,03
21.59.55	,4779	+0,02%	100	47,79
21.59.55	,4775	-0,06%	1.730	826,08
21.59.55	,4757	-0,44%	400	190,28
21.59.55	,4772	-0,13%	100	47,72
21.59.55	,478	+0,04%	900	430,20
21.59.55	,4779	+0,02%	100	47,79
21.59.55	,4775	-0,06%	1.730	826,08
21.59.55	,476	-0,38%	800	380,80
21.59.55	,4737	-0,86%	100	47,37

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	,4729	-1,03%	382	180,65
21.59.55	,476	-0,38%	200	95,20
21.59.55	,4759	-0,40%	100	47,59
21.59.55	,4729	-1,03%	700	331,03
21.59.55	,4744	-0,71%	593	281,32
21.59.55	,4759	-0,40%	2.100	999,39
21.59.55	,476	-0,38%	100	47,60
21.59.55	,4758	-0,42%	100	47,58
21.59.55	,4744	-0,71%	200	94,88
21.59.55	,476	-0,38%	1.800	856,80
21.59.55	,4744	-0,71%	300	142,32
21.59.55	,476	-0,38%	100	47,60
21.59.55	,4758	-0,42%	100	47,58
21.59.55	,4744	-0,71%	400	189,76
21.59.55	,4734	-0,92%	100	47,34
21.59.55	,4759	-0,40%	100	47,59
21.59.54	,4725	-1,11%	162	76,55
21.59.54	,4701	-1,61%	100	47,01
21.59.54	,4691	-1,82%	975	457,37
21.59.54	,4701	-1,61%	100	47,01
21.59.54	,47	-1,63%	250	117,50
21.59.42	,4699	-1,65%	300	140,97
21.59.41	,4677	-2,11%	119	55,66
21.59.39	,47	-1,63%	100	47,00
21.59.29	,4686	-1,93%	208	97,47
21.59.28	,4733	-0,94%	200	94,66
21.59.28	,4727	-1,07%	381	180,10
21.59.27	,4732	-0,96%	100	47,32
21.59.24	,47	-1,63%	1.060	498,20
21.59.23	,4699	-1,65%	500	234,95

Ora	Valore	Var.%	Volume	Controvalore
21.59.22	,47	-1,63%	300	141,00
21.59.21	,4699	-1,65%	200	93,98
21.59.20	,47	-1,63%	100	47,00
21.59.19	,4699	-1,65%	400	187,96
21.59.17	,47	-1,63%	200	94,00
21.59.16	,4699	-1,65%	400	187,96
21.59.12	,47	-1,63%	400	188,00
21.59.11	,4699	-1,65%	600	281,94
21.59.11	,47	-1,63%	100	47,00
21.59.09	,4699	-1,65%	100	46,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide