Milano 14:22
51.811 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:22
10.445 +0,15%
Francoforte 14:22
24.686 -0,83%

T3 Defense

Mercato: NASDAQ - National

0,189
-9,09%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,1891INV.37.991
21.59.36,191+1,00%4.830
21.59.31,1924+1,75%1.050
21.59.27,1931+2,12%100
21.59.27,1934+2,27%5.020
21.59.26,1928+1,96%100
21.59.26,193+2,06%764
21.59.26,1925+1,80%500
21.59.25,1924+1,75%500
21.58.34,1912+1,11%100
21.58.34,189-0,05%600
21.58.34,1914+1,22%300
21.58.26,191+1,00%401
21.58.21,1895+0,21%800
21.58.21,19+0,48%200
21.58.21,1907+0,85%199
21.58.00,1908+0,90%235
21.57.29,1908+0,90%200
21.57.29,19+0,48%1.696
21.57.23,1899+0,42%100
21.57.17,1891INV.800
21.56.38,19+0,48%100
21.56.38,1901+0,53%185
21.56.23,1892+0,05%600
21.56.19,1895+0,21%491
21.56.19,1903+0,63%110
21.56.19,1898+0,37%100
21.56.19,1895+0,21%249
21.56.19,1906+0,79%1.800
21.56.19,1899+0,42%299
OraValoreVar.%Volume
21.55.52,1893+0,11%300
21.55.28,1898+0,37%100
21.55.28,1903+0,63%1.600
21.55.28,1892+0,05%200
21.55.08,1899+0,42%200
21.54.38,1906+0,79%200
21.54.38,1907+0,85%200
21.54.38,1907+0,85%200
21.54.37,1901+0,53%100
21.54.37,1907+0,85%920
21.54.37,1905+0,74%200
21.53.40,1894+0,16%876
21.52.47,19+0,48%400
21.52.47,1895+0,21%1.300
21.52.44,1907+0,85%100
21.52.38,1902+0,58%112
21.52.28,1901+0,53%100
21.52.28,1895+0,21%526
21.52.28,1901+0,53%274
21.52.14,1907+0,85%342
21.51.51,1906+0,79%315
21.51.51,1894+0,16%430
21.51.51,1908+0,90%215
21.51.51,19+0,48%1.000
21.51.51,1901+0,53%198
21.51.48,1901+0,53%100
21.51.43,1909+0,95%8.000
21.50.07,1909+0,95%500
21.50.04,191+1,00%600
21.49.49,1901+0,53%4.038
OraValoreVar.%Volume
21.49.42,191+1,00%400
21.49.42,1909+0,95%200
21.49.38,1911+1,06%100
21.49.01,1893+0,11%5.000
21.48.14,1897+0,32%100
21.47.43,1911+1,06%100
21.47.43,191+1,00%100
21.47.29,191+1,00%100
21.47.29,1911+1,06%100
21.47.09,1902+0,58%209
21.46.13,1911+1,06%280
21.46.10,1904+0,69%500
21.45.32,1901+0,53%3.483
21.45.26,191+1,00%100
21.45.26,1911+1,06%300
21.45.15,1897+0,32%400
21.45.02,191+1,00%700
21.44.49,1901+0,53%700
21.43.56,1902+0,58%1.800
21.43.56,1892+0,05%5.000
21.43.39,1913+1,16%1.000
21.43.06,1892+0,05%200
21.43.04,1904+0,69%200
21.42.52,1907+0,85%6.750
21.42.52,1915+1,27%400
21.42.52,1915+1,27%800
21.42.38,1901+0,53%996
21.42.34,1908+0,90%500
21.40.55,1904+0,69%1.444
21.38.37,1906+0,79%10.000
OraValoreVar.%Volume
21.38.23,1909+0,95%800
21.37.08,1895+0,21%1.022
21.36.54,1886-0,26%900
21.35.58,19+0,48%186
21.35.56,1901+0,53%3.000
21.34.43,191+1,00%400
21.32.49,1917+1,37%1.000
21.32.42,1901+0,53%369
21.31.34,1918+1,43%700
21.29.43,1921+1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```