Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Takkt

ISIN: DE0007446007 - Mercato: XETRA

3,61
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.243,61INV.12.121
17.30.093,63+0,55%1.378
17.29.413,645+0,97%32
17.22.343,69+2,22%1.352
17.21.523,68+1,94%754
17.20.493,67+1,66%1.500
17.20.423,685+2,08%1.816
17.20.403,68+1,94%292
17.20.393,67+1,66%1.134
17.20.213,675+1,80%3.000
17.06.413,655+1,25%31
17.03.533,655+1,25%181
17.03.533,65+1,11%121
16.56.003,685+2,08%2.644
16.35.163,675+1,80%614
16.24.273,66+1,39%317
16.17.143,65+1,11%642
16.16.583,645+0,97%2.031
16.11.173,615+0,14%114
16.03.033,655+1,25%170
16.03.003,65+1,11%754
16.03.003,615+0,14%71
16.01.043,65+1,11%4
16.00.333,655+1,25%1.000
15.52.533,66+1,39%1.538
15.46.013,69+2,22%904
15.43.313,66+1,39%1.336
15.37.223,695+2,35%84
15.28.073,66+1,39%126
15.03.323,665+1,52%3
OraValoreVar.%Volume
14.41.583,70+2,49%400
14.41.393,71+2,77%2.971
14.41.123,715+2,91%2.305
13.58.013,725+3,19%373
13.57.583,71+2,77%24
13.57.583,72+3,05%200
13.57.583,715+2,91%279
13.57.583,70+2,49%2.646
13.54.113,70+2,49%202
13.31.583,71+2,77%375
13.17.163,655+1,25%3.090
12.58.053,68+1,94%100
12.45.133,705+2,63%434
12.44.563,70+2,49%2.000
12.12.183,68+1,94%163
12.09.313,685+2,08%357
12.02.183,695+2,35%317
11.59.253,71+2,77%600
11.41.293,70+2,49%338
11.29.053,705+2,63%518
11.25.033,73+3,32%3.441
11.24.393,70+2,49%338
11.24.073,74+3,60%7
11.24.073,73+3,32%1.000
11.20.333,745+3,74%5
10.34.353,75+3,88%348
10.18.233,76+4,16%1.378
10.17.273,75+3,88%288
10.17.183,745+3,74%11
10.15.003,75+3,88%318
OraValoreVar.%Volume
10.03.053,795+5,12%149
10.00.033,80+5,26%1.916
9.28.543,805+5,40%51
9.18.593,81+5,54%439
9.02.263,755+4,02%425
8.29.593,84+6,37%500
19.07.463,83+6,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```