Milano 17:35
52.720 +0,34%
Nasdaq 22:00
29.209 +0,64%
Dow Jones 22:04
53.577 +0,30%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Talanx

ISIN: DE000TLX1005 - Mercato: XETRA

122,5
+0,57%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.04122,50+0,57%59.488
17.29.29122,40+0,49%11
17.29.00122,30+0,41%59
17.22.31122,40+0,49%576
17.21.43122,50+0,57%124
17.19.17122,40+0,49%290
17.19.08122,50+0,57%32
17.17.19122,40+0,49%372
17.15.05122,30+0,41%65
17.04.23122,20+0,33%401
17.01.54122,30+0,41%429
17.01.07122,20+0,33%181
16.59.21122,30+0,41%43
16.47.25122,40+0,49%22
16.23.32122,50+0,57%508
16.16.33122,60+0,66%62
16.12.56122,50+0,57%127
16.02.15122,40+0,49%82
15.57.55122,30+0,41%58
15.53.26122,20+0,33%67
15.50.33122,30+0,41%116
15.48.11122,20+0,33%169
15.47.30122,30+0,41%100
15.40.15122,20+0,33%132
15.32.42122,30+0,41%212
15.31.29122,40+0,49%307
15.30.00122,50+0,57%50
15.28.51122,40+0,49%57
15.20.22122,50+0,57%50
15.18.25122,60+0,66%599
OraValoreVar.%Volume
15.17.57122,50+0,57%196
15.17.04122,60+0,66%8
15.13.21122,50+0,57%2.058
15.06.41122,60+0,66%394
15.03.22122,50+0,57%112
15.02.43122,60+0,66%234
14.55.41122,50+0,57%236
14.44.18122,60+0,66%37
14.40.14122,70+0,74%629
14.34.28122,60+0,66%63
14.27.25122,50+0,57%50
14.25.21122,40+0,49%53
14.24.27122,50+0,57%61
14.24.26122,30+0,41%14
14.24.26122,40+0,49%874
14.18.10122,50+0,57%84
14.09.55122,40+0,49%55
14.09.23122,50+0,57%752
14.01.33122,70+0,74%38
14.00.06122,60+0,66%40
13.52.14122,70+0,74%11
13.52.03122,50+0,57%87
13.50.55122,40+0,49%109
13.48.07122,50+0,57%98
13.41.21122,40+0,49%295
13.41.21122,50+0,57%533
13.12.03122,40+0,49%94
13.02.09122,30+0,41%141
13.02.04122,10+0,25%1
12.59.45122,30+0,41%19
OraValoreVar.%Volume
12.58.57122,20+0,33%60
12.54.21122,30+0,41%112
12.48.37122,20+0,33%10
12.44.04122,30+0,41%273
12.44.04122,40+0,49%40
12.43.26122,30+0,41%244
12.39.02122,40+0,49%24
12.39.02122,50+0,57%126
12.21.04122,20+0,33%77
12.06.58122,10+0,25%24
11.59.27122,20+0,33%15
11.53.35122,10+0,25%20
11.47.22122,20+0,33%310
11.45.09122,10+0,25%832
11.36.49122,20+0,33%40
11.36.49122,30+0,41%475
11.34.22122,40+0,49%138
11.34.22122,50+0,57%178
11.34.22122,60+0,66%1.241
11.34.22122,50+0,57%1.044
11.34.22122,40+0,49%719
11.33.19122,30+0,41%4
11.23.24122,20+0,33%351
11.23.24122,10+0,25%370
11.21.11122,00+0,16%77
10.58.28121,80INV.119
10.50.01121,70-0,08%201
10.23.51121,60-0,16%57
10.23.48121,70-0,08%86
10.19.18121,60-0,16%377
OraValoreVar.%Volume
9.57.15121,80INV.152
9.54.51121,70-0,08%40
9.52.12121,80INV.105
9.51.57121,85+0,04%27
9.51.47121,80INV.40
9.39.06121,90+0,08%47
9.36.23121,80INV.103
9.36.18121,90+0,08%310
9.27.35122,00+0,16%138
9.23.54121,90+0,08%12

(*) I dati sono limitati agli ultimi 100 contratti.

```