Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Talanx

ISIN: DE000TLX1005 - Mercato: XETRA

109,5
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.11109,50INV.138.265
17.29.46110,00+0,46%389
17.24.30110,10+0,55%964
17.23.56110,20+0,64%484
17.23.56110,00+0,46%50
17.23.07110,10+0,55%258
17.22.43110,00+0,46%50
17.21.40110,10+0,55%49
17.20.40110,20+0,64%53
17.17.29110,20+0,64%279
17.17.29110,10+0,55%433
17.17.29110,30+0,73%392
17.15.14110,20+0,64%57
17.15.09110,30+0,73%306
17.14.55110,20+0,64%318
17.12.35110,10+0,55%52
17.08.19110,20+0,64%269
17.08.19110,30+0,73%565
17.04.12110,20+0,64%494
17.03.41110,10+0,55%697
17.03.41110,05+0,50%56
17.03.17110,00+0,46%101
17.02.46110,05+0,50%56
17.02.41110,00+0,46%853
17.02.40110,10+0,55%328
17.02.40110,05+0,50%56
17.02.40110,10+0,55%685
17.02.40110,00+0,46%3.459
17.01.59110,10+0,55%252
17.01.34110,10+0,55%1.194
OraValoreVar.%Volume
17.01.34110,20+0,64%343
16.58.17110,20+0,64%998
16.55.08110,30+0,73%592
16.52.55110,40+0,82%542
16.52.55110,30+0,73%37
16.51.07110,20+0,64%215
16.51.00110,10+0,55%66
16.48.44110,30+0,73%520
16.48.44110,20+0,64%51
16.47.39110,30+0,73%526
16.47.39110,20+0,64%294
16.47.39110,20+0,64%111
16.45.18110,30+0,73%235
16.45.18110,20+0,64%200
16.41.29110,30+0,73%112
16.40.18110,20+0,64%872
16.30.07110,30+0,73%290
16.29.12110,40+0,82%218
16.29.11110,30+0,73%403
16.26.31110,20+0,64%224
16.26.30110,30+0,73%191
16.26.26110,20+0,64%488
16.20.25110,30+0,73%759
16.18.57110,20+0,64%200
16.09.01110,30+0,73%760
16.08.32110,40+0,82%365
16.07.16110,30+0,73%347
16.04.36110,40+0,82%3
16.00.12110,30+0,73%135
15.59.20110,40+0,82%120
OraValoreVar.%Volume
15.57.11110,60+1,00%2
15.54.38110,50+0,91%355
15.54.28110,60+1,00%31
15.54.28110,50+0,91%317
15.53.39110,60+1,00%214
15.53.35110,40+0,82%43
15.53.35110,50+0,91%56
15.53.35110,50+0,91%161
15.53.34110,60+1,00%1.263
15.53.34110,70+1,10%161
15.53.27110,80+1,19%142
15.53.24110,70+1,10%199
15.53.23110,80+1,19%338
15.53.22110,75+1,14%161
15.53.22110,80+1,19%325
15.53.22110,90+1,28%32
15.53.22110,80+1,19%236
15.53.22110,70+1,10%1.070
15.47.54110,60+1,00%43
15.44.52110,50+0,91%45
15.43.01110,40+0,82%50
15.40.01110,50+0,91%309
15.36.02110,40+0,82%18
15.34.46110,50+0,91%22
15.34.43110,40+0,82%588
15.33.17110,50+0,91%300
15.32.51110,40+0,82%659
15.32.01110,50+0,91%49
15.28.42110,50+0,91%487
15.28.42110,60+1,00%36
OraValoreVar.%Volume
15.28.29110,60+1,00%501
15.28.09110,50+0,91%642
15.27.40110,60+1,00%319
15.27.32110,50+0,91%1.182
15.27.12110,60+1,00%568
15.26.17110,70+1,10%45
15.19.16110,80+1,19%115
15.18.02110,90+1,28%29
15.13.16110,80+1,19%46
15.12.18110,90+1,28%43

(*) I dati sono limitati agli ultimi 100 contratti.

```