Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Talanx

ISIN: DE000TLX1005 - Mercato: XETRA

103
-0,87%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.19103,00-0,87%86.460
17.29.25103,70-0,19%2
17.28.20103,60-0,29%53
17.27.30103,70-0,19%63
17.23.52103,60-0,29%33
17.22.41103,70-0,19%199
17.14.33103,60-0,29%31
17.11.33103,50-0,38%150
17.08.22103,40-0,48%572
17.03.02103,60-0,29%21
17.00.27103,70-0,19%325
16.57.52103,80-0,10%55
16.57.00103,90INV.97
16.56.29104,00+0,10%502
16.45.45104,10+0,19%127
16.45.15104,00+0,10%1
16.38.30103,90INV.8
16.37.21103,90INV.1.582
16.37.21104,00+0,10%59
16.33.06104,00+0,10%119
16.31.01103,90INV.42
16.28.33103,80-0,10%154
16.22.37103,70-0,19%6
16.15.51103,60-0,29%135
16.05.11103,70-0,19%31
16.03.43103,60-0,29%112
15.54.38103,50-0,38%150
15.52.10103,60-0,29%241
15.38.50103,70-0,19%28
15.37.04103,80-0,10%45
OraValoreVar.%Volume
15.35.43103,70-0,19%58
15.32.20103,80-0,10%49
15.20.28103,70-0,19%48
15.12.57103,40-0,48%46
15.11.11103,50-0,38%88
15.09.35103,30-0,58%5
15.02.25103,40-0,48%408
15.00.56103,30-0,58%76
14.55.24103,20-0,67%325
14.50.05103,30-0,58%65
14.46.26103,40-0,48%161
14.46.26103,50-0,38%283
14.43.46103,40-0,48%32
14.31.47103,30-0,58%67
14.30.17103,40-0,48%133
14.23.00103,30-0,58%587
14.22.48103,20-0,67%510
14.22.07103,30-0,58%365
14.21.22103,40-0,48%2
14.17.03103,50-0,38%343
14.03.25103,60-0,29%105
14.02.37103,70-0,19%47
13.51.09103,80-0,10%27
13.44.53103,90INV.3
13.43.05104,00+0,10%30
13.37.13104,10+0,19%456
13.37.13104,20+0,29%544
13.21.44104,00+0,10%274
13.12.44104,10+0,19%393
13.05.54104,00+0,10%10
OraValoreVar.%Volume
13.05.35103,90INV.173
13.05.32104,00+0,10%1
13.02.45104,10+0,19%136
13.02.39104,00+0,10%356
13.02.26103,90INV.30
13.02.26103,60-0,29%3
12.59.45103,90INV.31
12.56.15104,10+0,19%30
12.54.56104,00+0,10%43
12.54.35103,90INV.231
12.43.57103,80-0,10%71
12.42.08103,70-0,19%166
12.39.43103,80-0,10%12
12.38.35103,70-0,19%48
12.38.00103,60-0,29%68
12.27.22103,50-0,38%150
12.24.15103,40-0,48%92
12.22.57103,30-0,58%38
12.13.06103,20-0,67%64
12.07.10103,10-0,77%65
12.00.47103,20-0,67%36
11.58.43103,30-0,58%300
11.55.08103,40-0,48%65
11.42.03103,50-0,38%352
11.32.34103,60-0,29%57
11.29.52103,70-0,19%77
11.26.56103,60-0,29%16
11.24.20103,50-0,38%206
11.24.10103,40-0,48%44
11.19.01103,30-0,58%48
OraValoreVar.%Volume
11.17.10103,40-0,48%41
11.10.34103,30-0,58%153
11.08.09103,40-0,48%55
11.07.05103,30-0,58%13
11.07.05103,40-0,48%42
11.07.05103,30-0,58%105
11.05.42103,20-0,67%110
10.58.54103,10-0,77%26
10.58.50103,20-0,67%19
10.57.03103,30-0,58%75

(*) I dati sono limitati agli ultimi 100 contratti.

```