Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tamboran Resources

Mercato: NYSE

35,11
-3,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0235,11INV.10.541
21.59.4935,14+0,09%100
21.59.4735,36+0,71%100
21.59.4335,23+0,34%200
21.59.4135,16+0,14%100
21.59.4135,15+0,11%100
21.59.4135,14+0,09%100
21.59.4135,08-0,09%100
21.59.4035,14+0,09%100
21.59.4035,075-0,10%100
21.59.3535,01-0,28%110
21.59.2835,005-0,30%100
21.59.2835,11INV.100
21.59.2534,91-0,57%200
21.59.1335,14+0,09%100
21.59.0935,09-0,06%100
21.59.0135,00-0,31%123
21.58.4835,01-0,28%100
21.58.4735,13+0,06%100
21.58.4735,11INV.100
21.58.4735,10-0,03%100
21.58.4535,068-0,12%200
21.58.4535,10-0,03%585
21.58.4535,06-0,14%100
21.58.4535,09-0,06%225
21.58.4535,05-0,17%125
21.58.3735,08-0,09%100
21.58.2035,095-0,04%100
21.58.1435,10-0,03%100
21.58.1235,06-0,14%100
OraValoreVar.%Volume
21.58.1035,01-0,28%310
21.58.0834,97-0,40%175
21.57.4735,08-0,09%100
21.57.4735,12+0,03%100
21.57.1334,98-0,37%1.216
21.57.1234,97-0,40%300
21.57.1234,95-0,46%300
21.57.1234,965-0,41%300
21.57.1234,91-0,57%201
21.57.1235,01-0,28%1.500
21.57.1234,97-0,40%100
21.57.1234,96-0,43%495
21.57.1235,01-0,28%400
21.57.1234,91-0,57%100
21.57.1235,01-0,28%286
21.57.1234,965-0,41%300
21.57.1234,90-0,60%136
21.57.1234,965-0,41%300
21.57.1235,01-0,28%1.042
21.57.1234,90-0,60%164
21.57.1234,91-0,57%411
21.57.1235,01-0,28%900
21.57.1234,93-0,51%132
21.57.1234,91-0,57%100
21.57.1234,94-0,48%200
21.57.1234,91-0,57%100
21.57.1235,01-0,28%600
21.57.1235,105-0,01%200
21.56.3135,11INV.100
21.56.3034,92-0,54%100
OraValoreVar.%Volume
21.56.2534,95-0,46%100
21.56.2335,11INV.100
21.56.2134,96-0,43%100
21.56.2135,01-0,28%200
21.56.2134,93-0,51%100
21.56.2134,96-0,43%100
21.56.2135,01-0,28%100
21.56.2134,95-0,46%100
21.56.1735,11INV.200
21.55.4835,04-0,20%200
21.55.4535,185+0,21%100
21.55.4435,045-0,19%126
21.55.3735,185+0,21%400
21.55.0735,04-0,20%200
21.55.0735,05-0,17%200
21.52.2735,195+0,24%100
21.52.1335,06-0,14%200
21.52.1335,05-0,17%200
21.52.1335,04-0,20%100
21.51.1335,20+0,26%200
21.51.0335,195+0,24%100
21.50.4935,15+0,11%131
21.50.1135,195+0,24%200
21.49.0535,20+0,26%200
21.48.4235,17+0,17%168
21.47.5335,18+0,20%200
21.47.5335,24+0,37%200
21.47.5335,20+0,26%100
21.47.5335,24+0,37%200
21.47.5335,21+0,28%100
OraValoreVar.%Volume
21.47.5335,24+0,37%700
21.46.4735,37+0,74%100
21.46.4735,29+0,51%400
21.46.2535,29+0,51%100
21.45.4235,38+0,77%100
21.44.0535,22+0,31%200
21.44.0535,19+0,23%117
21.43.5135,39+0,80%100
21.43.2535,285+0,50%100
21.39.3235,38+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```