Milano 17:35
49.481 +1,00%
Nasdaq 18:11
29.267 +0,69%
Dow Jones 18:11
49.521 -0,48%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Tandem Diabetes Care

Mercato: NASDAQ - National

14,65
-0,27%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.12.2014,65-0,27%100
18.11.3914,66-0,20%100
18.11.3914,67-0,14%200
18.11.3814,65-0,27%100
18.11.3814,675-0,10%100
18.10.5114,67-0,14%200
18.10.2114,68-0,07%275
18.09.1814,695+0,03%100
18.09.1314,70+0,07%200
18.08.4514,695+0,03%100
18.08.4414,70+0,07%200
18.08.1414,71+0,14%400
18.08.1414,72+0,20%718
18.08.1414,73+0,27%444
18.08.1314,755+0,44%100
18.08.1314,74+0,34%125
18.08.1014,75+0,41%734
18.07.5214,72+0,20%200
18.07.5214,73+0,27%100
18.07.5214,72+0,20%200
18.07.5214,71+0,14%300
18.07.0214,695+0,03%100
18.05.4214,68-0,07%100
18.05.4214,67-0,14%100
18.03.4314,68-0,07%200
18.03.3814,69INV.100
18.03.3414,67-0,14%100
18.02.3414,69INV.200
18.02.0614,70+0,07%177
18.01.5214,71+0,14%200
OraValoreVar.%Volume
18.00.5314,70+0,07%300
18.00.4714,71+0,14%200
18.00.4714,705+0,10%100
18.00.4614,71+0,14%200
18.00.3214,70+0,07%658
18.00.0614,69INV.117
17.59.1814,68-0,07%300
17.58.2514,665-0,17%200
17.57.2114,67-0,14%100
17.56.1414,69INV.200
17.56.1114,68-0,07%100
17.56.0814,69INV.200
17.56.0114,685-0,03%100
17.55.4814,68-0,07%400
17.55.2914,665-0,17%100
17.55.0114,66-0,20%300
17.55.0114,67-0,14%700
17.55.0014,68-0,07%1.000
17.53.5614,71+0,14%100
17.53.5314,70+0,07%1.108
17.52.1814,685-0,03%1.557
17.52.0714,67-0,14%100
17.51.1714,685-0,03%186
17.51.1214,69INV.100
17.50.4614,685-0,03%200
17.50.4614,67-0,14%200
17.50.4614,68-0,07%300
17.50.4614,67-0,14%463
17.49.5314,655-0,24%100
17.47.5814,65-0,27%100
OraValoreVar.%Volume
17.46.5514,655-0,24%1.314
17.45.1714,65-0,27%200
17.45.1714,645-0,31%100
17.43.2414,63-0,41%100
17.43.0414,615-0,51%400
17.42.3514,645-0,31%100
17.42.3414,6025-0,60%100
17.42.3414,62-0,48%100
17.42.3414,64-0,34%200
17.42.0214,64-0,34%300
17.42.0214,65-0,27%503
17.40.5114,62-0,48%100
17.40.1814,60-0,61%200
17.40.1814,605-0,58%100
17.40.1814,60-0,61%300
17.40.1814,59-0,68%200
17.40.1814,60-0,61%200
17.40.1814,61-0,54%200
17.40.1814,60-0,61%1.300
17.40.1814,63-0,41%100
17.40.1814,6475-0,29%200
17.40.1814,64-0,34%200
17.40.1814,66-0,20%100
17.40.1814,6575-0,22%100
17.40.1814,65-0,27%300
17.40.1814,66-0,20%200
17.39.5914,67-0,14%300
17.38.5114,68-0,07%200
17.36.5714,69INV.100
17.36.5714,675-0,10%402
OraValoreVar.%Volume
17.35.5214,665-0,17%291
17.33.5914,6857-0,03%1.660
17.33.3014,68-0,07%621
17.33.0514,71+0,14%500
17.33.0514,72+0,20%200
17.31.3714,73+0,27%300
17.31.3714,74+0,34%200
17.30.2314,7466+0,39%150
17.29.5814,75+0,41%200
17.29.4314,755+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```