Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tandem Diabetes Care

Mercato: NASDAQ - National

15,71
+3,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5915,71INV.11.424
21.59.5915,711+0,01%3.000
21.59.5915,72+0,06%1.100
21.59.5615,75+0,25%300
21.59.5615,74+0,19%209
21.59.5515,75+0,25%494
21.59.4715,76+0,32%345
21.59.4315,755+0,29%304
21.59.4115,75+0,25%400
21.59.3915,72+0,06%100
21.59.3915,725+0,10%200
21.59.3815,73+0,13%1.148
21.59.3615,74+0,19%527
21.59.3615,75+0,25%136
21.59.3615,74+0,19%754
21.59.3615,73+0,13%1.532
21.59.3615,725+0,10%100
21.59.3415,725+0,10%100
21.59.3415,73+0,13%439
21.59.3315,72+0,06%500
21.59.3315,715+0,03%200
21.59.3315,72+0,06%100
21.59.3115,725+0,10%850
21.59.2915,72+0,06%200
21.59.2915,725+0,10%300
21.59.2815,74+0,19%947
21.59.2815,745+0,22%200
21.59.2815,75+0,25%100
21.59.2815,745+0,22%100
21.59.2815,75+0,25%1.458
OraValoreVar.%Volume
21.59.2715,76+0,32%723
21.59.2315,775+0,41%100
21.59.2115,77+0,38%2.274
21.59.2115,78+0,45%1.022
21.59.1615,7701+0,38%200
21.59.1515,78+0,45%200
21.59.1515,775+0,41%100
21.59.1415,77+0,38%100
21.59.1415,78+0,45%100
21.59.1415,765+0,35%200
21.59.1415,77+0,38%296
21.59.1415,76+0,32%1.807
21.59.1115,755+0,29%100
21.59.1015,76+0,32%200
21.59.1015,755+0,29%14.927
21.59.0615,76+0,32%200
21.59.0615,77+0,38%2.253
21.59.0615,775+0,41%100
21.59.0615,77+0,38%100
21.59.0615,775+0,41%200
21.59.0615,76+0,32%300
21.59.0615,775+0,41%182
21.59.0615,77+0,38%100
21.59.0615,76+0,32%100
21.59.0615,77+0,38%900
21.59.0615,76+0,32%10.030
21.59.0615,755+0,29%3.261
21.59.0015,75+0,25%100
21.59.0015,755+0,29%344
21.58.5615,75+0,25%100
OraValoreVar.%Volume
21.58.5515,755+0,29%310
21.58.5215,75+0,25%200
21.58.5115,755+0,29%233
21.58.5015,75+0,25%200
21.58.5015,755+0,29%100
21.58.5015,75+0,25%100
21.58.4915,755+0,29%200
21.58.4715,75+0,25%1.150
21.58.4515,755+0,29%300
21.58.4515,76+0,32%710
21.58.4415,765+0,35%200
21.58.4415,76+0,32%390
21.58.4315,765+0,35%724
21.58.4015,76+0,32%300
21.58.4015,765+0,35%100
21.58.4015,7625+0,33%100
21.58.4015,765+0,35%593
21.58.4015,77+0,38%401
21.58.3915,765+0,35%200
21.58.3915,77+0,38%3.170
21.58.3915,775+0,41%100
21.58.3915,77+0,38%100
21.58.3915,775+0,41%200
21.58.3715,785+0,48%1.907
21.58.3215,79+0,51%200
21.58.2015,785+0,48%500
21.58.1415,78+0,45%849
21.58.1215,785+0,48%250
21.58.1015,78+0,45%100
21.58.1015,785+0,48%800
OraValoreVar.%Volume
21.58.0515,78+0,45%400
21.58.0515,785+0,48%692
21.58.0415,78+0,45%576
21.58.0415,77+0,38%100
21.58.0415,775+0,41%300
21.58.0415,78+0,45%100
21.58.0415,775+0,41%100
21.58.0415,78+0,45%1.076
21.58.0415,775+0,41%100
21.58.0415,795+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```