Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Tandem Diabetes Care

Mercato: NASDAQ - National

24,26
-1,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0024,26INV.131.570
20.59.5624,255-0,02%100
20.59.5424,26INV.450
20.59.5424,27+0,04%787
20.59.5224,25-0,04%200
20.59.5224,26INV.500
20.59.5124,25-0,04%1.251
20.59.4924,26INV.2.964
20.59.4224,265+0,02%100
20.59.4224,26INV.171
20.59.4024,25-0,04%436
20.59.3924,235-0,10%1.254
20.59.3024,26INV.466
20.59.3024,255-0,02%100
20.59.2924,26INV.3.749
20.59.2124,265+0,02%100
20.59.2124,26INV.960
20.59.1424,27+0,04%942
20.59.1424,265+0,02%200
20.59.1424,26INV.1.097
20.59.0524,225-0,14%100
20.59.0524,24-0,08%100
20.59.0524,26INV.1.595
20.59.0524,25-0,04%600
20.59.0524,24-0,08%286
20.59.0524,23-0,12%100
20.59.0524,22-0,16%200
20.59.0524,23-0,12%200
20.59.0524,225-0,14%500
20.59.0524,23-0,12%186
OraValoreVar.%Volume
20.59.0524,225-0,14%200
20.59.0524,23-0,12%154
20.59.0524,225-0,14%400
20.59.0524,23-0,12%600
20.59.0524,22-0,16%504
20.59.0524,225-0,14%205
20.59.0524,23-0,12%300
20.59.0524,22-0,16%100
20.59.0524,225-0,14%105
20.59.0524,23-0,12%500
20.59.0524,25-0,04%113
20.58.4724,225-0,14%1.324
20.58.4224,23-0,12%1.164
20.58.4224,235-0,10%200
20.58.4224,23-0,12%200
20.58.4224,235-0,10%500
20.58.4224,24-0,08%676
20.58.3924,25-0,04%200
20.58.3524,26INV.191
20.58.3524,25-0,04%163
20.58.3524,23-0,12%568
20.58.3424,2425-0,07%100
20.58.3424,245-0,06%392
20.58.3424,23-0,12%900
20.58.3424,225-0,14%1.170
20.58.3324,21-0,21%700
20.58.3324,20-0,25%428
20.58.3324,19-0,29%100
20.58.3324,20-0,25%672
20.58.3324,19-0,29%2.147
OraValoreVar.%Volume
20.58.3224,185-0,31%659
20.58.2124,18-0,33%181
20.58.2024,175-0,35%100
20.58.2024,20-0,25%100
20.58.2024,18-0,33%873
20.58.1924,17-0,37%754
20.58.1924,18-0,33%100
20.58.1124,185-0,31%300
20.57.5124,20-0,25%100
20.57.4524,19-0,29%298
20.57.4224,195-0,27%200
20.57.4124,185-0,31%210
20.57.3624,18-0,33%300
20.57.3624,1805-0,33%443
20.57.3624,185-0,31%100
20.57.3624,19-0,29%300
20.57.3624,18-0,33%202
20.57.1524,20-0,25%200
20.57.1524,19-0,29%1.066
20.57.1124,21-0,21%200
20.57.0724,20-0,25%300
20.56.5924,19-0,29%200
20.56.5124,175-0,35%200
20.56.4524,18-0,33%155
20.56.4324,175-0,35%108
20.56.3924,16-0,41%230
20.56.1124,18-0,33%109
20.56.1124,185-0,31%100
20.56.1124,17-0,37%300
20.56.1124,18-0,33%100
OraValoreVar.%Volume
20.56.1124,175-0,35%116
20.55.3424,205-0,23%400
20.55.2124,18-0,33%514
20.55.2124,19-0,29%100
20.55.1624,20-0,25%200
20.55.0424,18-0,33%200
20.55.0024,15-0,45%300
20.55.0024,13-0,54%300
20.55.0024,12-0,58%900
20.55.0024,11-0,62%500

(*) I dati sono limitati agli ultimi 100 contratti.

```