Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Tandem Diabetes Care

Mercato: NASDAQ - National

20,92
+1,01%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0020,92+1,01%241.824
21.59.5920,93+1,06%518
21.59.5620,92+1,01%100
21.59.5620,93+1,06%228
21.59.5620,925+1,04%600
21.59.5420,93+1,06%1.674
21.59.5020,925+1,04%1.763
21.59.4720,93+1,06%450
21.59.4720,94+1,11%1.619
21.59.4720,945+1,13%1.761
21.59.4720,94+1,11%2.330
21.59.3920,93+1,06%600
21.59.3920,935+1,09%548
21.59.3920,93+1,06%945
21.59.3920,935+1,09%100
21.59.3920,93+1,06%238
21.59.3920,935+1,09%400
21.59.3820,94+1,11%1.380
21.59.3020,935+1,09%100
21.59.2920,94+1,11%1.383
21.59.2820,935+1,09%200
21.59.2720,94+1,11%966
21.59.2520,93+1,06%136
21.59.2520,935+1,09%550
21.59.2520,94+1,11%400
21.59.2520,935+1,09%400
21.59.2420,94+1,11%563
21.59.2020,93+1,06%5.883
21.59.2020,935+1,09%700
21.59.2020,935+1,09%100
OraValoreVar.%Volume
21.59.1720,94+1,11%400
21.59.1220,935+1,09%700
21.59.0920,9325+1,07%1.481
21.59.0920,93+1,06%600
21.59.0920,935+1,09%1.230
21.59.0720,94+1,11%150
21.59.0620,945+1,13%2.038
21.59.0620,94+1,11%100
21.59.0620,95+1,16%200
21.59.0620,93+1,06%100
21.59.0620,94+1,11%200
21.59.0620,92+1,01%3.660
21.59.0620,91+0,97%7.138
21.59.0020,91+0,97%1.600
21.59.0020,905+0,94%100
21.58.5520,905+0,94%300
21.58.5120,91+0,97%1.314
21.58.4520,905+0,94%1.322
21.58.4020,905+0,94%5.474
21.58.4020,90+0,92%1.658
21.58.3820,91+0,97%873
21.58.3820,905+0,94%125
21.58.3820,91+0,97%701
21.58.3820,90+0,92%1.000
21.58.3820,905+0,94%300
21.58.3820,91+0,97%2.345
21.58.3520,905+0,94%110
21.58.2520,91+0,97%490
21.58.2320,905+0,94%400
21.58.1520,90+0,92%436
OraValoreVar.%Volume
21.58.1520,91+0,97%3.372
21.58.0920,915+0,99%400
21.58.0920,91+0,97%378
21.58.0920,915+0,99%519
21.58.0720,91+0,97%200
21.58.0720,905+0,94%100
21.58.0720,91+0,97%3.440
21.58.0720,905+0,94%150
21.58.0720,91+0,97%300
21.58.0020,908+0,96%100
21.57.5920,905+0,94%100
21.57.5920,90+0,92%900
21.57.5920,895+0,89%100
21.57.5620,90+0,92%900
21.57.4520,89+0,87%100
21.57.4520,90+0,92%600
21.57.4520,895+0,89%819
21.57.4420,89+0,87%200
21.57.4420,895+0,89%630
21.57.4420,89+0,87%184
21.57.4420,895+0,89%130
21.57.4420,89+0,87%100
21.57.4420,895+0,89%118
21.57.4420,90+0,92%100
21.57.4420,905+0,94%100
21.57.4420,90+0,92%138
21.57.4420,905+0,94%200
21.57.4420,90+0,92%386
21.57.4420,88+0,82%100
21.57.4320,895+0,89%100
OraValoreVar.%Volume
21.57.4320,90+0,92%100
21.57.4320,89+0,87%300
21.57.4320,88+0,82%100
21.57.4320,875+0,80%163
21.57.4320,88+0,82%5.515
21.57.4020,875+0,80%919
21.57.3420,88+0,82%100
21.57.3320,875+0,80%300
21.57.3120,88+0,82%100
21.57.3020,875+0,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```