Milano 10:55
49.191 -1,72%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:55
10.242 -1,26%
Francoforte 10:55
24.068 -1,59%

Tandem Diabetes Care

Mercato: NASDAQ - National

14,15
+0,28%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0014,15INV.282.324
21.59.5614,16+0,07%863
21.59.5414,17+0,14%471
21.59.5314,16+0,07%100
21.59.5314,17+0,14%108
21.59.5114,18+0,21%800
21.59.5114,17+0,14%400
21.59.5014,18+0,21%1.303
21.59.5014,17+0,14%500
21.59.5014,175+0,18%100
21.59.5014,17+0,14%1.852
21.59.4914,18+0,21%335
21.59.4914,175+0,18%100
21.59.4914,18+0,21%201
21.59.4914,175+0,18%100
21.59.4914,179+0,20%126
21.59.4814,18+0,21%169
21.59.4814,17+0,14%1.153
21.59.4814,175+0,18%100
21.59.4714,18+0,21%962
21.59.4614,19+0,28%3.763
21.59.4314,18+0,21%800
21.59.4314,17+0,14%2.106
21.59.4314,175+0,18%100
21.59.4314,18+0,21%1.692
21.59.4214,17+0,14%203
21.59.4214,18+0,21%400
21.59.4114,17+0,14%400
21.59.3914,16+0,07%125
21.59.3814,17+0,14%100
OraValoreVar.%Volume
21.59.3714,165+0,11%100
21.59.3614,17+0,14%348
21.59.3514,16+0,07%494
21.59.3414,17+0,14%100
21.59.3414,165+0,11%100
21.59.3414,16+0,07%2.558
21.59.2514,155+0,04%100
21.59.2514,16+0,07%100
21.59.2214,155+0,04%600
21.59.2114,16+0,07%100
21.59.2014,15INV.300
21.59.2014,16+0,07%400
21.59.2014,15INV.200
21.59.2014,16+0,07%100
21.59.2014,15INV.200
21.59.2014,16+0,07%300
21.59.2014,165+0,11%100
21.59.2014,16+0,07%100
21.59.2014,15INV.2.691
21.59.2014,145-0,04%100
21.59.2014,15INV.798
21.59.1714,145-0,04%200
21.59.1714,15INV.100
21.59.1714,145-0,04%200
21.59.1514,15INV.100
21.59.1014,145-0,04%300
21.59.0714,155+0,04%320
21.59.0714,15INV.1.425
21.59.0714,16+0,07%300
21.59.0714,165+0,11%237
OraValoreVar.%Volume
21.59.0714,15INV.100
21.59.0714,17+0,14%552
21.59.0714,16+0,07%100
21.59.0714,15INV.1.200
21.59.0714,145-0,04%100
21.59.0614,14-0,07%300
21.59.0614,135-0,11%400
21.59.0314,13-0,14%101
21.59.0214,135-0,11%705
21.58.5814,14-0,07%100
21.58.5714,135-0,11%400
21.58.5214,14-0,07%642
21.58.5214,135-0,11%100
21.58.5114,14-0,07%722
21.58.5014,145-0,04%100
21.58.5014,14-0,07%295
21.58.5014,145-0,04%100
21.58.5014,15INV.119
21.58.5014,145-0,04%200
21.58.5014,15INV.950
21.58.5014,145-0,04%100
21.58.5014,14-0,07%2.756
21.58.5014,13-0,14%4.566
21.58.4814,125-0,18%400
21.58.4214,12-0,21%1.896
21.58.3914,125-0,18%400
21.58.3214,13-0,14%1.376
21.58.3114,135-0,11%200
21.58.3114,13-0,14%100
21.58.3114,135-0,11%100
OraValoreVar.%Volume
21.58.3114,13-0,14%2.961
21.58.3014,135-0,11%300
21.58.2714,13-0,14%200
21.58.2514,135-0,11%661
21.58.1914,14-0,07%200
21.58.1914,13-0,14%1.464
21.58.1814,14-0,07%300
21.58.1814,145-0,04%300
21.58.1814,14-0,07%7.000
21.58.1814,145-0,04%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```