Milano 17:35
49.116 -1,87%
Nasdaq 20:32
29.230 -1,18%
Dow Jones 20:32
49.546 -1,03%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Tandem Diabetes Care

Mercato: NASDAQ - National

12,46
-11,94%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.32
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.32.4812,46-11,94%200
20.32.4112,47-11,87%500
20.32.3712,465-11,91%350
20.32.3712,46-11,94%2.671
20.32.3512,445-12,05%275
20.32.1612,45-12,01%100
20.32.0512,4501-12,01%207
20.32.0412,45-12,01%300
20.32.0212,44-12,08%200
20.32.0112,42-12,23%500
20.32.0112,43-12,16%100
20.32.0112,42-12,23%6.667
20.31.5912,41-12,30%1.049
20.31.4412,415-12,26%100
20.31.2612,42-12,23%1.067
20.31.0912,45-12,01%254
20.31.0912,445-12,05%185
20.31.0912,45-12,01%100
20.31.0912,44-12,08%300
20.31.0912,45-12,01%1.026
20.31.0912,445-12,05%100
20.31.0912,44-12,08%400
20.31.0912,43-12,16%200
20.31.0812,42-12,23%100
20.31.0812,415-12,26%200
20.31.0812,41-12,30%110
20.31.0812,42-12,23%200
20.31.0812,41-12,30%100
20.31.0812,40-12,37%1.684
20.31.0812,42-12,23%301
OraValoreVar.%Volume
20.31.0512,43-12,16%493
20.31.0412,44-12,08%5.800
20.31.0412,45-12,01%296
20.31.0212,44-12,08%1.879
20.30.4712,445-12,05%300
20.30.4712,45-12,01%913
20.30.4712,455-11,98%100
20.30.4612,45-12,01%200
20.30.4612,455-11,98%100
20.30.4612,45-12,01%600
20.30.2912,455-11,98%304
20.30.2212,45-12,01%114
20.30.2012,445-12,05%137
20.30.0312,45-12,01%300
20.30.0012,46-11,94%100
20.30.0012,45-12,01%100
20.30.0012,46-11,94%300
20.30.0012,45-12,01%450
20.30.0012,46-11,94%1.200
20.30.0012,465-11,91%804
20.29.5212,46-11,94%200
20.29.4712,475-11,84%2.300
20.29.4512,47-11,87%3.500
20.29.4512,48-11,80%100
20.29.4512,495-11,70%200
20.29.4512,51-11,59%1.500
20.29.4512,495-11,70%100
20.29.4512,50-11,66%800
20.29.4512,505-11,63%100
20.29.4512,50-11,66%400
OraValoreVar.%Volume
20.29.4512,51-11,59%10.200
20.29.4312,5199-11,52%457
20.29.3912,515-11,55%650
20.29.3812,53-11,45%100
20.29.3812,515-11,55%300
20.29.3712,53-11,45%300
20.29.3712,52-11,52%400
20.29.3712,53-11,45%200
20.29.3712,535-11,41%500
20.29.3712,53-11,45%300
20.29.3712,54-11,38%100
20.29.3712,53-11,45%300
20.29.3712,52-11,52%500
20.29.3712,51-11,59%1.030
20.29.3712,53-11,45%100
20.29.3712,51-11,59%600
20.29.3712,52-11,52%300
20.29.3712,53-11,45%3.897
20.29.3312,52-11,52%400
20.29.3212,53-11,45%500
20.29.3112,52-11,52%400
20.29.3012,51-11,59%101
20.29.3012,525-11,48%200
20.29.3012,50-11,66%100
20.29.3012,49-11,73%924
20.29.3012,48-11,80%100
20.29.3012,47-11,87%200
20.29.2912,45-12,01%599
20.29.2712,445-12,05%200
20.29.2612,45-12,01%800
OraValoreVar.%Volume
20.29.2312,445-12,05%100
20.29.2212,45-12,01%300
20.29.2212,4427-12,07%2.000
20.29.1812,45-12,01%100
20.29.1712,445-12,05%104
20.29.0712,45-12,01%900
20.29.0612,445-12,05%100
20.29.0612,43-12,16%100
20.29.0512,42-12,23%200
20.29.0512,395-12,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```