Milano 12-ago
0 0,00%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 -0,10%
Francoforte 12-ago
26.331 -0,23%

Tandem Diabetes Care

Mercato: NASDAQ - National

23,44
INV.

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
22.00.0023,44INV.218.202
21.59.5923,43-0,04%238
21.59.5623,45+0,04%100
21.59.5623,43-0,04%100
21.59.5623,44INV.150
21.59.5423,41-0,13%185
21.59.5423,42-0,09%100
21.59.5323,425-0,06%100
21.59.5123,42-0,09%100
21.59.5023,41-0,13%100
21.59.4823,40-0,17%582
21.59.4823,39-0,21%100
21.59.4823,405-0,15%100
21.59.4823,405-0,15%200
21.59.4723,395-0,19%300
21.59.4723,40-0,17%136
21.59.4323,42-0,09%192
21.59.4123,435-0,02%442
21.59.3123,425-0,06%100
21.59.3123,43-0,04%372
21.59.2923,44INV.2.575
21.59.2823,43-0,04%2.274
21.59.2523,42-0,09%200
21.59.2123,43-0,04%200
21.59.2023,425-0,06%220
21.59.1623,42-0,09%312
21.59.1623,41-0,13%300
21.59.1623,40-0,17%377
21.59.1323,41-0,13%838
21.59.1223,42-0,09%510
OraValoreVar.%Volume
21.59.1223,43-0,04%6.295
21.59.1123,435-0,02%200
21.59.0823,44INV.100
21.59.0623,435-0,02%200
21.59.0523,44INV.100
21.59.0523,435-0,02%100
21.59.0423,43-0,04%1.200
21.59.0423,425-0,06%100
21.59.0123,425-0,06%200
21.59.0023,43-0,04%100
21.59.0023,425-0,06%100
21.58.5923,43-0,04%100
21.58.5523,42-0,09%419
21.58.5223,43-0,04%100
21.58.4823,41-0,13%286
21.58.4823,415-0,11%200
21.58.4823,42-0,09%1.000
21.58.4823,41-0,13%138
21.58.4823,415-0,11%248
21.58.4823,42-0,09%100
21.58.4823,405-0,15%117
21.58.4823,40-0,17%200
21.58.4823,395-0,19%100
21.58.4823,40-0,17%1.000
21.58.4823,395-0,19%100
21.58.4823,40-0,17%707
21.58.4823,395-0,19%412
21.58.4823,425-0,06%196
21.58.4523,40-0,17%200
21.58.4423,395-0,19%100
OraValoreVar.%Volume
21.58.4423,40-0,17%100
21.58.4123,395-0,19%200
21.58.3723,39-0,21%500
21.58.3723,40-0,17%2.867
21.58.3423,41-0,13%100
21.58.3023,40-0,17%700
21.58.2823,385-0,23%300
21.58.2423,39-0,21%200
21.58.2123,40-0,17%200
21.58.2023,39-0,21%1.270
21.58.0923,40-0,17%100
21.58.0823,39-0,21%300
21.57.5923,385-0,23%380
21.57.5723,38-0,26%300
21.57.5723,37-0,30%1.134
21.57.5723,36-0,34%400
21.57.5023,35-0,38%700
21.57.4623,34-0,43%600
21.57.4423,33-0,47%200
21.57.4423,34-0,43%500
21.57.4423,33-0,47%868
21.57.4423,32-0,51%200
21.57.4223,33-0,47%300
21.57.4223,32-0,51%248
21.57.3723,33-0,47%100
21.57.3623,32-0,51%200
21.57.3223,325-0,49%300
21.57.2723,33-0,47%100
21.57.2723,325-0,49%100
21.57.2723,33-0,47%200
OraValoreVar.%Volume
21.57.2623,34-0,43%400
21.57.2623,35-0,38%350
21.57.2623,355-0,36%100
21.57.2623,35-0,38%2.014
21.57.2623,355-0,36%100
21.57.2623,36-0,34%636
21.57.1623,365-0,32%100
21.57.1623,36-0,34%150
21.57.1623,35-0,38%100
21.57.1423,365-0,32%235

(*) I dati sono limitati agli ultimi 100 contratti.

```