Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tandem Diabetes Care

Mercato: NASDAQ - National

19,17
+1,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5919,17INV.153
21.59.5219,14-0,16%400
21.59.5119,15-0,10%3.231
21.59.4619,16-0,05%100
21.59.4319,18+0,05%299
21.59.4219,16-0,05%100
21.59.4119,175+0,03%100
21.59.4119,16-0,05%401
21.59.3619,17INV.356
21.59.3319,175+0,03%100
21.59.3219,17INV.100
21.59.3019,18+0,05%773
21.59.2319,17INV.293
21.59.2319,18+0,05%643
21.59.1919,175+0,03%486
21.59.1719,19+0,10%200
21.59.1519,18+0,05%100
21.59.1419,19+0,10%100
21.59.1419,185+0,08%100
21.59.1419,18+0,05%707
21.59.1319,17INV.978
21.59.1319,18+0,05%200
21.59.1019,20+0,16%100
21.59.1019,18+0,05%2.098
21.59.1019,20+0,16%100
21.59.1019,19+0,10%100
21.59.1019,21+0,21%1.021
21.59.1019,195+0,13%161
21.59.1019,21+0,21%400
21.59.1019,19+0,10%1.060
OraValoreVar.%Volume
21.59.1019,21+0,21%239
21.59.1019,20+0,16%239
21.59.1019,21+0,21%135
21.59.1019,205+0,18%135
21.59.1019,21+0,21%527
21.59.1019,2242+0,28%368
21.59.0919,215+0,23%200
21.59.0919,22+0,26%985
21.59.0919,2201+0,26%100
21.59.0819,22+0,26%122
21.59.0819,225+0,29%100
21.59.0619,23+0,31%100
21.59.0519,225+0,29%200
21.59.0419,23+0,31%100
21.58.5819,215+0,23%300
21.58.5619,21+0,21%171
21.58.5619,215+0,23%200
21.58.5119,21+0,21%164
21.58.5019,215+0,23%100
21.58.4919,22+0,26%574
21.58.4919,215+0,23%500
21.58.4219,21+0,21%256
21.58.3519,22+0,26%100
21.58.3119,215+0,23%229
21.58.2819,21+0,21%107
21.58.1919,215+0,23%300
21.58.1619,22+0,26%600
21.58.1519,21+0,21%200
21.58.1519,205+0,18%100
21.58.1519,21+0,21%1.123
OraValoreVar.%Volume
21.58.1519,205+0,18%100
21.58.1319,20+0,16%100
21.58.1119,205+0,18%200
21.58.0619,21+0,21%200
21.58.0619,215+0,23%200
21.58.0319,22+0,26%358
21.57.5019,215+0,23%200
21.57.5019,22+0,26%300
21.57.4719,215+0,23%100
21.57.4719,22+0,26%1.040
21.57.4219,21+0,21%500
21.57.3119,20+0,16%100
21.57.3119,22+0,26%729
21.57.3019,21+0,21%160
21.57.3019,20+0,16%100
21.57.3019,21+0,21%200
21.57.3019,20+0,16%979
21.57.3019,19+0,10%400
21.57.3019,18+0,05%100
21.57.3019,19+0,10%1.959
21.57.2319,18+0,05%100
21.57.2019,19+0,10%100
21.57.1719,17INV.200
21.57.1519,19+0,10%100
21.57.1019,18+0,05%200
21.56.5119,19+0,10%300
21.56.4119,18+0,05%100
21.56.4019,19+0,10%200
21.56.4019,17INV.100
21.56.1319,19+0,10%700
OraValoreVar.%Volume
21.55.5719,17INV.300
21.55.5419,20+0,16%100
21.55.5119,18+0,05%100
21.55.4819,19+0,10%100
21.55.4619,21+0,21%237
21.55.3919,22+0,26%200
21.55.3019,245+0,39%100
21.55.1719,25+0,42%600
21.55.1719,27+0,52%200
21.55.1719,26+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```