Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tandy Leather Factory

Mercato: NASDAQ - National

2,64
+2,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
18.18.302,64INV.200
18.18.202,5901-1,89%100
18.16.302,59-1,89%2.000
18.15.292,545-3,60%100
18.15.132,6001-1,51%1.924
18.15.132,60-1,52%1.924
18.15.132,60-1,52%1.262
18.15.122,6011-1,47%100
18.14.472,645+0,19%100
18.14.332,6048-1,33%200
18.14.282,645+0,19%200
18.14.092,6022-1,43%100
18.14.002,60-1,52%400
18.14.002,6001-1,51%200
18.14.002,60-1,52%300
18.14.002,6001-1,51%300
18.13.542,6022-1,43%200
18.13.372,60-1,52%229
18.13.282,645+0,19%100
18.13.212,6347-0,20%100
18.13.112,645+0,19%200
18.13.062,6001-1,51%100
18.12.562,66+0,76%134
18.12.102,665+0,95%200
18.10.522,60-1,52%200
18.10.512,59-1,89%306
18.10.512,60-1,52%588
18.10.512,59-1,89%402
18.10.512,60-1,52%300
18.10.512,59-1,89%1.076
OraValoreVar.%Volume
18.06.542,515-4,73%100
18.06.482,5784-2,33%100
18.04.462,4901-5,68%100
17.31.282,545-3,60%320
17.30.242,515-4,73%100
17.30.192,5588-3,08%200
17.30.082,515-4,73%100
17.30.032,5588-3,08%100
17.29.582,579-2,31%100
17.29.532,5588-3,08%200
17.29.432,515-4,73%100
17.29.372,579-2,31%100
17.29.322,5588-3,08%100
17.29.272,515-4,73%100
17.29.212,5588-3,08%100
17.29.152,579-2,31%100
17.29.112,515-4,73%200
17.29.032,579-2,31%100
22.00.002,58-2,27%110

(*) I dati sono limitati agli ultimi 100 contratti.

```