Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tandy Leather Factory

Mercato: NASDAQ - National

2,66
-1,85%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.172,66INV.1.265
21.40.362,665+0,19%725
21.40.362,68+0,75%114
21.32.112,68+0,75%778
21.31.372,67+0,38%1.000
21.31.362,6801+0,76%217
21.31.362,68+0,75%217
21.31.362,6801+0,76%334
21.31.362,68+0,75%334
21.06.542,66INV.719
21.06.542,67+0,38%250
21.06.542,66INV.1.661
20.22.112,65-0,38%120
20.21.502,66INV.100
20.21.502,67+0,38%937
20.21.502,66INV.1.583
20.11.322,6664+0,24%100
20.11.272,65-0,38%100
20.11.222,6613+0,05%100
19.56.212,659-0,04%100
19.51.582,66INV.111
19.22.022,65-0,38%849
19.22.022,67+0,38%1.000
19.22.012,69+1,13%600
17.51.582,70+1,50%200
17.35.152,705+1,69%1.428
17.35.042,7001+1,51%116
17.17.372,71+1,88%100
15.52.422,70+1,50%107
15.52.402,718+2,18%4.977
OraValoreVar.%Volume
15.52.192,72+2,26%2.443
15.52.192,71+1,88%100
15.52.002,74+3,01%410
15.51.362,7501+3,39%100
15.51.362,75+3,38%100
15.51.362,7511+3,42%440
15.51.362,751+3,42%440
15.46.322,74+3,01%1.200
22.00.002,71+1,88%239

(*) I dati sono limitati agli ultimi 100 contratti.

```