Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Tango Therapeutics

Mercato: NASDAQ - National

29,115
+2,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0229,115+2,55%200
22.00.0029,12+2,57%376
21.59.5929,115+2,55%100
21.59.5929,12+2,57%232
21.59.5929,11+2,54%200
21.59.5929,12+2,57%400
21.59.5829,115+2,55%100
21.59.5829,12+2,57%100
21.59.5729,115+2,55%200
21.59.5729,12+2,57%422
21.59.5629,115+2,55%700
21.59.5429,11+2,54%102
21.59.5129,115+2,55%300
21.59.5129,11+2,54%311
21.59.5129,115+2,55%200
21.59.5029,11+2,54%434
21.59.5029,115+2,55%100
21.59.5029,12+2,57%1.400
21.59.5029,115+2,55%300
21.59.4929,10+2,50%100
21.59.4929,115+2,55%100
21.59.4829,12+2,57%191
21.59.4829,11+2,54%100
21.59.4829,10+2,50%349
21.59.4829,11+2,54%108
21.59.4829,105+2,52%400
21.59.4829,11+2,54%184
21.59.4829,105+2,52%200
21.59.4829,10+2,50%100
21.59.4829,11+2,54%8.630
OraValoreVar.%Volume
21.59.4829,105+2,52%200
21.59.4729,10+2,50%486
21.59.4729,105+2,52%100
21.59.4729,11+2,54%100
21.59.4729,105+2,52%100
21.59.4529,10+2,50%486
21.59.4529,105+2,52%273
21.59.4429,10+2,50%428
21.59.4429,095+2,48%200
21.59.4429,10+2,50%2.055
21.59.4129,105+2,52%100
21.59.4129,11+2,54%1.204
21.59.3629,12+2,57%191
21.59.3529,10+2,50%2.043
21.59.3429,095+2,48%100
21.59.3429,09+2,47%280
21.59.3429,095+2,48%101
21.59.3429,09+2,47%100
21.59.3429,095+2,48%200
21.59.3429,10+2,50%158
21.59.3329,095+2,48%200
21.59.3329,10+2,50%1.943
21.59.3029,09+2,47%197
21.59.3029,095+2,48%600
21.59.2929,10+2,50%649
21.59.2829,09+2,47%326
21.59.2729,095+2,48%212
21.59.2729,10+2,50%400
21.59.2729,09+2,47%100
21.59.2729,10+2,50%671
OraValoreVar.%Volume
21.59.2629,09+2,47%500
21.59.2629,0977+2,49%550
21.59.2629,10+2,50%100
21.59.2629,095+2,48%100
21.59.2629,10+2,50%324
21.59.2629,09+2,47%1.161
21.59.2529,085+2,45%200
21.59.2529,09+2,47%1.389
21.59.2329,095+2,48%100
21.59.2329,09+2,47%968
21.59.1829,095+2,48%300
21.59.1729,09+2,47%410
21.59.1529,095+2,48%100
21.59.1429,09+2,47%1.267
21.59.1429,085+2,45%100
21.59.1329,07+2,40%100
21.59.1329,08+2,43%3.223
21.59.1229,07+2,40%100
21.59.1129,065+2,38%200
21.59.1129,07+2,40%341
21.59.1029,065+2,38%200
21.59.0929,055+2,34%200
21.59.0929,06+2,36%1.011
21.59.0929,05+2,32%200
21.59.0929,055+2,34%100
21.59.0929,06+2,36%200
21.59.0929,05+2,32%101
21.59.0929,06+2,36%287
21.59.0929,055+2,34%500
21.59.0829,06+2,36%151
OraValoreVar.%Volume
21.59.0729,055+2,34%100
21.59.0629,06+2,36%120
21.59.0629,055+2,34%100
21.59.0629,06+2,36%100
21.59.0629,05+2,32%349
21.59.0629,05+2,32%610
21.59.0529,055+2,34%100
21.59.0529,06+2,36%800
21.59.0329,07+2,40%600
21.59.0329,075+2,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```