Milano 17:35
51.639 -0,74%
Nasdaq 20:36
29.164 -0,63%
Dow Jones 20:36
51.949 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Tango Therapeutics

Mercato: NASDAQ - National

29,48
+3,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.37.0929,48+3,84%117
20.37.0929,44+3,70%100
20.36.5129,435+3,68%100
20.36.5129,44+3,70%100
20.36.3929,43+3,66%179
20.36.2929,46+3,77%500
20.36.1129,495+3,89%100
20.36.1029,46+3,77%419
20.35.5829,47+3,80%425
20.35.4529,48+3,84%220
20.35.4529,49+3,87%100
20.35.4529,485+3,86%100
20.35.4429,48+3,84%181
20.35.3229,51+3,95%294
20.35.2029,493+3,89%425
20.35.1429,50+3,91%200
20.35.1429,49+3,87%100
20.35.1429,50+3,91%100
20.35.1429,49+3,87%200
20.35.1429,50+3,91%400
20.35.1429,51+3,95%200
20.35.1129,52+3,98%300
20.35.0429,53+4,02%929
20.34.5129,531+4,02%150
20.34.4629,54+4,05%250
20.34.3629,53+4,02%171
20.34.1429,53+4,02%205
20.34.1429,531+4,02%100
20.34.1429,56+4,12%100
20.34.1429,5301+4,02%205
OraValoreVar.%Volume
20.33.5829,54+4,05%100
20.33.5229,56+4,12%100
20.33.4929,575+4,17%100
20.33.3929,58+4,19%505
20.33.3229,59+4,23%600
20.33.3229,60+4,26%711
20.33.0429,615+4,31%12.024
20.32.0629,62+4,33%400
20.32.0629,61+4,30%510
20.31.5329,64+4,40%200
20.31.4629,615+4,31%100
20.31.4529,64+4,40%100
20.31.2829,615+4,31%200
20.31.0629,59+4,23%105
20.30.5829,615+4,31%100
20.30.5529,60+4,26%240
20.30.4429,615+4,31%120
20.30.2529,61+4,30%100
20.30.1129,63+4,37%611
20.30.0429,655+4,46%850
20.29.5729,66+4,47%930
20.29.5229,67+4,51%200
20.29.3829,65+4,44%300
20.29.3829,66+4,47%200
20.29.2929,65+4,44%100
20.29.2929,63+4,37%300
20.29.1129,63+4,37%690
20.29.0029,62+4,33%583
20.28.5929,605+4,28%100
20.28.5529,60+4,26%1.100
OraValoreVar.%Volume
20.28.4329,61+4,30%659
20.27.5829,62+4,33%100
20.27.5829,63+4,37%100
20.27.5829,62+4,33%300
20.27.5829,63+4,37%700
20.27.5829,655+4,46%299
20.27.5829,64+4,40%500
20.27.5729,65+4,44%300
20.27.5729,655+4,46%1.600
20.27.5629,65+4,44%300
20.27.5629,645+4,42%3.100
20.27.5529,65+4,44%100
20.27.5329,64+4,40%300
20.27.5329,65+4,44%100
20.27.5329,64+4,40%700
20.27.5329,65+4,44%708
20.27.5329,66+4,47%218
20.27.5229,65+4,44%400
20.27.4429,64+4,40%304
20.27.0029,66+4,47%300
20.26.5129,64+4,40%200
20.26.3629,62+4,33%400
20.26.3529,61+4,30%100
20.26.2529,62+4,33%400
20.25.3829,63+4,37%100
20.25.3229,64+4,40%400
20.25.3129,65+4,44%100
20.25.2829,66+4,47%100
20.25.2629,67+4,51%500
20.25.2629,675+4,53%100
OraValoreVar.%Volume
20.25.2029,68+4,54%200
20.25.2029,675+4,53%100
20.25.2029,68+4,54%500
20.25.0029,67+4,51%520
20.25.0029,68+4,54%100
20.24.5329,67+4,51%1.000
20.24.2329,66+4,47%254
20.24.1429,65+4,44%221
20.24.1129,63+4,37%296
20.24.0829,64+4,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```