Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tango Therapeutics

Mercato: NASDAQ - National

26,93
-0,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.4126,93-0,52%341
20.27.3826,945-0,46%114
20.27.3726,93-0,52%1.019
20.27.0726,91-0,59%100
20.26.4526,93-0,52%100
20.26.1026,91-0,59%100
20.25.4626,90-0,63%400
20.25.3026,88-0,70%100
20.25.3026,875-0,72%100
20.25.3026,90-0,63%100
20.25.3026,875-0,72%100
20.25.3026,90-0,63%318
20.25.3026,87-0,74%100
20.25.3026,90-0,63%400
20.25.3026,88-0,70%100
20.25.3026,90-0,63%1.723
20.24.3126,92-0,55%300
20.24.0926,88-0,70%805
20.24.0826,92-0,55%400
20.24.0826,88-0,70%3.200
20.24.0726,85-0,81%400
20.23.1826,86-0,78%100
20.22.3226,83-0,89%100
20.22.1626,85-0,81%100
20.22.1626,84-0,85%136
20.22.1626,83-0,89%482
20.22.1626,84-0,85%100
20.21.4826,81-0,96%200
20.21.2026,83-0,89%200
20.21.2026,815-0,94%100
OraValoreVar.%Volume
20.21.1726,84-0,85%200
20.20.5426,88-0,70%1.020
20.20.5326,87-0,74%1.600
20.20.4126,85-0,81%432
20.19.2926,84-0,85%200
20.19.2926,85-0,81%100
20.19.2826,86-0,78%642
20.19.2326,87-0,74%189
20.18.4926,885-0,68%100
20.18.4626,91-0,59%132
20.18.4626,905-0,61%300
20.18.4526,89-0,66%400
20.18.4526,905-0,61%200
20.18.4526,89-0,66%100
20.18.4526,88-0,70%400
20.18.4426,885-0,68%300
20.18.3426,915-0,57%100
20.18.3326,87-0,74%200
20.18.2326,915-0,57%100
20.18.2226,87-0,74%100
20.17.2126,915-0,57%100
20.17.1326,92-0,55%100
20.17.1226,915-0,57%200
20.15.0126,87-0,74%100
20.14.4826,88-0,70%100
20.14.4726,85-0,81%100
20.14.4726,88-0,70%100
20.14.4726,87-0,74%400
20.14.4726,88-0,70%100
20.14.4626,895-0,65%184
OraValoreVar.%Volume
20.14.4626,8925-0,66%100
20.14.0926,895-0,65%100
20.13.3226,9025-0,62%100
20.13.2926,89-0,66%100
20.13.2826,905-0,61%300
20.13.2026,92-0,55%100
20.13.2026,915-0,57%100
20.13.2026,90-0,63%200
20.12.4926,875-0,72%100
20.12.4426,90-0,63%100
20.12.4426,89-0,66%300
20.12.4126,86-0,78%100
20.12.3726,89-0,66%400
20.12.3626,855-0,79%100
20.12.3626,89-0,66%100
20.11.3426,855-0,79%100
20.11.2326,86-0,78%200
20.11.1426,89-0,66%475
20.11.1326,855-0,79%130
20.11.1326,86-0,78%335
20.11.1326,85-0,81%200
20.11.1326,83-0,89%600
20.11.1226,84-0,85%420
20.11.1226,83-0,89%100
20.11.1226,84-0,85%300
20.11.1226,86-0,78%100
20.11.1226,85-0,81%472
20.11.1226,86-0,78%655
20.11.0826,875-0,72%100
20.11.0826,89-0,66%200
OraValoreVar.%Volume
20.11.0726,875-0,72%213
20.11.0226,87-0,74%100
20.10.2826,875-0,72%200
20.10.2526,8925-0,66%100
20.10.1826,875-0,72%310
20.10.1026,89-0,66%200
20.10.0226,845-0,83%120
20.10.0226,87-0,74%522
20.10.0126,83-0,89%100
20.10.0126,86-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```