Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tango Therapeutics

Mercato: NASDAQ - National

27,08
+0,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.3627,08+0,04%600
19.30.4827,065-0,02%663
19.30.4027,05-0,07%220
19.30.4027,055-0,06%400
19.30.2727,06-0,04%363
19.30.0327,07INV.397
19.28.4027,08+0,04%300
19.28.3527,09+0,07%225
19.25.4027,10+0,11%200
19.25.4027,09+0,07%500
19.25.4027,07INV.728
19.23.5827,06-0,04%100
19.23.4227,07INV.400
19.22.1127,065-0,02%100
19.22.1127,085+0,06%210
19.22.1127,07INV.400
19.20.5727,085+0,06%100
19.20.5727,0715+0,01%225
19.20.1827,09+0,07%200
19.20.1827,08+0,04%100
19.19.2527,07INV.379
19.19.2527,08+0,04%379
19.19.1027,05-0,07%100
19.19.1027,06-0,04%500
19.18.4827,06-0,04%100
19.17.3027,075+0,02%152
19.17.3027,07INV.400
19.17.3027,075+0,02%500
19.17.3027,08+0,04%229
19.16.3527,10+0,11%100
OraValoreVar.%Volume
19.16.3527,11+0,15%100
19.16.1527,07INV.200
19.16.1527,08+0,04%340
19.16.1527,09+0,07%100
19.16.1527,06-0,04%300
19.15.5327,06-0,04%121
19.15.4927,05-0,07%100
19.15.4927,065-0,02%200
19.15.4927,05-0,07%200
19.15.4927,04-0,11%720
19.15.4927,03-0,15%136
19.15.4927,06-0,04%136
19.15.4927,04-0,11%240
19.15.4927,045-0,09%240
19.15.4927,04-0,11%120
19.15.4927,045-0,09%120
19.15.4927,04-0,11%120
19.15.4927,045-0,09%120
19.15.4927,06-0,04%100
19.15.4927,04-0,11%1.949
19.15.4927,06-0,04%50.000
19.15.4227,08+0,04%300
19.15.0727,06-0,04%846
19.15.0227,07INV.100
19.14.2827,075+0,02%146
19.13.5727,07INV.200
19.13.5727,08+0,04%210
19.13.5727,07INV.100
19.13.5727,08+0,04%110
19.13.5727,07INV.401
OraValoreVar.%Volume
19.13.0727,10+0,11%675
19.13.0727,065-0,02%100
19.13.0727,07INV.456
19.13.0727,05-0,07%100
19.13.0727,06-0,04%400
19.13.0727,05-0,07%400
19.13.0727,04-0,11%100
19.12.4927,05-0,07%281
19.10.0027,04-0,11%623
19.09.5427,05-0,07%300
19.07.0327,04-0,11%100
19.07.0227,06-0,04%360
19.07.0227,05-0,07%100
19.07.0227,06-0,04%200
19.06.4127,08+0,04%100
19.06.1427,075+0,02%200
19.06.0227,045-0,09%100
19.05.5727,06-0,04%500
19.05.3027,085+0,06%100
19.05.2727,09+0,07%100
19.05.2727,08+0,04%100
19.05.2727,07INV.100
19.05.2527,06-0,04%400
19.03.4527,035-0,13%100
19.03.1827,04-0,11%100
19.03.1827,025-0,17%100
19.03.1727,03-0,15%200
19.03.1727,05-0,07%622
19.03.1727,04-0,11%100
19.03.1727,03-0,15%200
OraValoreVar.%Volume
19.03.1727,04-0,11%100
19.03.1727,03-0,15%400
19.03.1727,015-0,20%100
19.03.1727,02-0,18%100
19.03.1727,00-0,26%100
19.03.1727,01-0,22%300
19.03.1727,00-0,26%634
19.03.1727,01-0,22%1.300
19.01.5127,03-0,15%200
19.01.5027,01-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```