Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tango Therapeutics

Mercato: NASDAQ - National

24,91
+1,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5924,91INV.100
21.59.5924,92+0,04%351
21.59.5624,90-0,04%125
21.59.5624,91INV.100
21.59.5624,90-0,04%700
21.59.5524,90-0,04%100
21.59.5524,91INV.100
21.59.5524,90-0,04%225
21.59.5524,93+0,08%100
21.59.5424,92+0,04%613
21.59.5324,91INV.300
21.59.5124,92+0,04%100
21.59.4724,91INV.100
21.59.4324,915+0,02%1.700
21.59.3924,93+0,08%475
21.59.3924,935+0,10%500
21.59.3824,93+0,08%1.100
21.59.3824,935+0,10%100
21.59.3624,93+0,08%800
21.59.3624,935+0,10%300
21.59.3424,93+0,08%200
21.59.3124,94+0,12%400
21.59.3024,93+0,08%100
21.59.2824,935+0,10%400
21.59.2724,948+0,15%100
21.59.2724,935+0,10%1.210
21.59.2724,945+0,14%100
21.59.2724,935+0,10%100
21.59.2724,94+0,12%400
21.59.2724,945+0,14%630
OraValoreVar.%Volume
21.59.2724,94+0,12%200
21.59.2724,95+0,16%340
21.59.2724,96+0,20%5.500
21.59.2724,975+0,26%100
21.59.2725,00+0,36%200
21.59.2724,98+0,28%1.200
21.59.2724,99+0,32%1.356
21.59.2724,995+0,34%12.968
21.59.2725,00+0,36%125
21.59.2724,995+0,34%1.700
21.59.2725,00+0,36%4.120
21.59.2724,995+0,34%1.627
21.59.2725,00+0,36%100
21.59.2724,99+0,32%100
21.59.2725,00+0,36%276
21.59.2724,99+0,32%100
21.59.2725,00+0,36%3.500
21.59.2525,005+0,38%400
21.59.2425,01+0,40%100
21.59.2425,00+0,36%333
21.59.2324,99+0,32%200
21.59.2225,00+0,36%2.991
21.59.1925,00+0,36%100
21.59.1925,01+0,40%100
21.59.1925,00+0,36%3.220
21.59.1925,01+0,40%100
21.59.1424,995+0,34%200
21.59.1425,00+0,36%305
21.59.1425,005+0,38%100
21.59.1425,00+0,36%3.809
OraValoreVar.%Volume
21.59.1325,005+0,38%100
21.59.1225,01+0,40%100
21.59.1225,005+0,38%100
21.59.1225,01+0,40%100
21.59.1225,005+0,38%100
21.59.1225,01+0,40%1.166
21.59.1225,015+0,42%1.100
21.59.0625,01+0,40%643
21.59.0125,015+0,42%1.900
21.58.5225,02+0,44%2.689
21.58.4525,03+0,48%100
21.58.4425,02+0,44%1.103
21.58.3925,025+0,46%2.373
21.58.3925,03+0,48%2.307
21.58.3925,02+0,44%174
21.58.3925,026+0,47%100
21.58.3825,02+0,44%426
21.58.3825,025+0,46%820
21.58.3825,005+0,38%300
21.58.3825,02+0,44%821
21.58.3825,005+0,38%2.763
21.58.3425,00+0,36%100
21.58.3325,005+0,38%245
21.58.2725,01+0,40%498
21.58.2725,015+0,42%1.000
21.58.2625,02+0,44%100
21.58.2625,015+0,42%100
21.58.2625,01+0,40%1.204
21.58.2525,0199+0,44%107
21.58.2525,015+0,42%200
OraValoreVar.%Volume
21.58.2425,01+0,40%100
21.58.2325,015+0,42%100
21.58.2325,01+0,40%500
21.58.2025,00+0,36%453
21.58.2025,01+0,40%1.451
21.58.1225,015+0,42%279
21.58.1125,0299+0,48%134
21.58.0925,015+0,42%100
21.58.0725,02+0,44%100
21.58.0725,028+0,47%300

(*) I dati sono limitati agli ultimi 100 contratti.

```