Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tango Therapeutics

Mercato: NASDAQ - National

9,9
+3,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.589,89+3,34%641
21.59.589,88+3,24%100
21.59.579,885+3,29%200
21.59.579,88+3,24%107
21.59.559,885+3,29%300
21.59.559,88+3,24%200
21.59.529,885+3,29%114
21.59.529,88+3,24%327
21.59.529,885+3,29%442
21.59.519,88+3,24%252
21.59.519,885+3,29%100
21.59.489,89+3,34%114
21.59.459,885+3,29%300
21.59.419,89+3,34%287
21.59.419,88+3,24%288
21.59.419,885+3,29%516
21.59.419,875+3,19%100
21.59.419,88+3,24%100
21.59.419,875+3,19%100
21.59.409,88+3,24%200
21.59.409,875+3,19%100
21.59.399,865+3,08%734
21.59.369,86+3,03%100
21.59.359,865+3,08%300
21.59.329,87+3,13%100
21.59.319,865+3,08%500
21.59.269,87+3,13%100
21.59.259,865+3,08%700
21.59.229,86+3,03%100
21.59.229,865+3,08%1.100
OraValoreVar.%Volume
21.59.229,87+3,13%200
21.59.229,865+3,08%200
21.59.229,87+3,13%1.935
21.59.229,865+3,08%300
21.59.229,87+3,13%700
21.59.229,865+3,08%200
21.59.229,87+3,13%114
21.59.229,865+3,08%400
21.59.219,86+3,03%100
21.59.189,865+3,08%300
21.59.189,86+3,03%231
21.59.179,865+3,08%205
21.59.159,86+3,03%100
21.59.159,865+3,08%200
21.59.149,86+3,03%369
21.59.119,865+3,08%100
21.59.119,86+3,03%200
21.59.109,865+3,08%160
21.59.099,86+3,03%200
21.59.089,865+3,08%200
21.59.089,86+3,03%100
21.59.089,865+3,08%982
21.59.069,87+3,13%3.671
21.59.069,88+3,24%8.946
21.59.069,885+3,29%200
21.59.049,88+3,24%100
21.59.039,885+3,29%200
21.59.019,88+3,24%500
21.58.549,885+3,29%200
21.58.549,88+3,24%150
OraValoreVar.%Volume
21.58.549,885+3,29%1.002
21.58.519,88+3,24%100
21.58.519,885+3,29%200
21.58.519,89+3,34%7.087
21.58.519,895+3,40%400
21.58.519,89+3,34%100
21.58.519,895+3,40%945
21.58.519,90+3,45%1.600
21.58.519,895+3,40%550
21.58.519,90+3,45%5.229
21.58.519,895+3,40%605
21.58.499,89+3,34%209
21.58.489,895+3,40%400
21.58.459,89+3,34%200
21.58.419,895+3,40%200
21.58.409,89+3,34%332
21.58.349,895+3,40%200
21.58.339,89+3,34%100
21.58.309,895+3,40%100
21.58.309,89+3,34%100
21.58.309,895+3,40%200
21.58.299,89+3,34%378
21.58.269,895+3,40%773
21.58.249,89+3,34%100
21.58.229,895+3,40%300
21.58.219,89+3,34%400
21.58.189,895+3,40%200
21.58.169,89+3,34%100
21.58.159,895+3,40%100
21.58.159,89+3,34%100
OraValoreVar.%Volume
21.58.159,895+3,40%100
21.58.139,89+3,34%100
21.58.119,895+3,40%507
21.58.099,89+3,34%100
21.58.079,895+3,40%5.210
21.58.049,89+3,34%100
21.57.579,895+3,40%600
21.57.469,90+3,45%100
21.57.359,895+3,40%2.252
21.57.269,89+3,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```