Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tango Therapeutics

Mercato: NASDAQ - National

26,95
-0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.5826,95-0,44%3.001
20.47.3426,97-0,37%100
20.46.5426,96-0,41%100
20.46.4426,97-0,37%200
20.46.0326,99-0,30%200
20.44.3027,00-0,26%852
20.43.5126,9993-0,26%100
20.43.4627,00-0,26%100
20.43.4526,97-0,37%100
20.43.3826,95-0,44%605
20.43.3826,965-0,39%220
20.43.3826,97-0,37%100
20.43.3526,97-0,37%300
20.43.3526,975-0,35%200
20.43.3526,96-0,41%300
20.43.3526,97-0,37%505
20.43.3526,96-0,41%200
20.43.3526,975-0,35%100
20.43.3526,96-0,41%1.506
20.43.3526,965-0,39%100
20.43.3526,97-0,37%191
20.43.3526,96-0,41%300
20.43.3526,97-0,37%762
20.43.3526,95-0,44%100
20.43.3526,97-0,37%400
20.43.3526,96-0,41%100
20.43.3526,95-0,44%100
20.43.3526,96-0,41%100
20.43.3526,97-0,37%100
20.43.3526,96-0,41%582
OraValoreVar.%Volume
20.43.3526,95-0,44%300
20.43.3526,98-0,33%100
20.43.0926,97-0,37%515
20.43.0926,975-0,35%100
20.43.0926,98-0,33%164
20.43.0926,975-0,35%100
20.43.0926,98-0,33%100
20.43.0926,96-0,41%100
20.41.5627,00-0,26%100
20.40.5026,985-0,31%100
20.40.0826,99-0,30%3.440
20.39.5827,00-0,26%200
20.39.3826,95-0,44%300
20.39.2626,96-0,41%200
20.39.2626,94-0,48%100
20.39.0326,95-0,44%100
20.38.3026,94-0,48%100
20.37.0426,92-0,55%1.700
20.36.3526,91-0,59%600
20.35.3526,93-0,52%100
20.34.1026,94-0,48%1.000
20.33.2526,96-0,41%400
20.33.0026,97-0,37%238
20.32.5426,96-0,41%400
20.32.3426,94-0,48%223
20.32.2326,925-0,54%100
20.32.1326,915-0,57%100
20.32.0026,90-0,63%1.369
20.32.0026,91-0,59%300
20.30.4226,9075-0,60%101
OraValoreVar.%Volume
20.30.3226,92-0,55%300
20.30.1926,91-0,59%126
20.27.4126,93-0,52%341
20.27.3826,945-0,46%114
20.27.3726,93-0,52%1.019
20.27.0726,91-0,59%100
20.26.4526,93-0,52%100
20.26.1026,91-0,59%100
20.25.4626,90-0,63%400
20.25.3026,88-0,70%100
20.25.3026,875-0,72%100
20.25.3026,90-0,63%100
20.25.3026,875-0,72%100
20.25.3026,90-0,63%318
20.25.3026,87-0,74%100
20.25.3026,90-0,63%400
20.25.3026,88-0,70%100
20.25.3026,90-0,63%1.723
20.24.3126,92-0,55%300
20.24.0926,88-0,70%805
20.24.0826,92-0,55%400
20.24.0826,88-0,70%3.200
20.24.0726,85-0,81%400
20.23.1826,86-0,78%100
20.22.3226,83-0,89%100
20.22.1626,85-0,81%100
20.22.1626,84-0,85%136
20.22.1626,83-0,89%482
20.22.1626,84-0,85%100
20.21.4826,81-0,96%200
OraValoreVar.%Volume
20.21.2026,83-0,89%200
20.21.2026,815-0,94%100
20.21.1726,84-0,85%200
20.20.5426,88-0,70%1.020
20.20.5326,87-0,74%1.600
20.20.4126,85-0,81%432
20.19.2926,84-0,85%200
20.19.2926,85-0,81%100
20.19.2826,86-0,78%642
20.19.2326,87-0,74%189

(*) I dati sono limitati agli ultimi 100 contratti.

```