Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tango Therapeutics

Mercato: NASDAQ - National

23,02
-1,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0023,02INV.183.280
21.59.5623,025+0,02%100
21.59.5623,03+0,04%100
21.59.5423,02INV.1.443
21.59.5123,03+0,04%488
21.59.4923,03+0,04%200
21.59.4923,025+0,02%100
21.59.4823,01-0,04%434
21.59.4723,02INV.400
21.59.4723,015-0,02%100
21.59.4623,02INV.100
21.59.4623,015-0,02%100
21.59.4523,01-0,04%405
21.59.4523,005-0,07%400
21.59.4523,01-0,04%1.082
21.59.4523,015-0,02%200
21.59.4423,01-0,04%209
21.59.4423,015-0,02%200
21.59.4023,01-0,04%100
21.59.4023,02INV.100
21.59.4023,015-0,02%100
21.59.4023,02INV.100
21.59.4023,015-0,02%200
21.59.3923,01-0,04%100
21.59.3823,02INV.1.172
21.59.3723,025+0,02%103
21.59.3723,02INV.500
21.59.3023,025+0,02%200
21.59.3023,03+0,04%786
21.59.3023,025+0,02%100
OraValoreVar.%Volume
21.59.2923,02INV.209
21.59.2823,04+0,09%372
21.59.2623,03+0,04%100
21.59.2423,02INV.200
21.59.2423,03+0,04%428
21.59.2423,04+0,09%196
21.59.2423,03+0,04%125
21.59.2423,02INV.309
21.59.1823,03+0,04%2.956
21.59.1223,035+0,07%100
21.59.1223,03+0,04%309
21.59.0923,035+0,07%100
21.59.0823,04+0,09%894
21.59.0123,05+0,13%659
21.58.5923,04+0,09%209
21.58.5923,045+0,11%100
21.58.5623,04+0,09%1.235
21.58.5423,045+0,11%100
21.58.5223,04+0,09%3.085
21.58.5223,035+0,07%200
21.58.4923,03+0,04%684
21.58.4123,04+0,09%700
21.58.3623,05+0,13%200
21.58.3623,045+0,11%101
21.58.3623,05+0,13%949
21.58.3523,04+0,09%835
21.58.3423,05+0,13%100
21.58.3423,04+0,09%1.118
21.58.3423,035+0,07%100
21.58.3023,035+0,07%100
OraValoreVar.%Volume
21.58.3023,04+0,09%3.676
21.58.2923,03+0,04%300
21.58.2523,04+0,09%200
21.58.2023,035+0,07%300
21.58.2023,03+0,04%2.565
21.58.1723,025+0,02%200
21.58.1723,02INV.1.434
21.58.1523,01-0,04%884
21.58.1423,015-0,02%500
21.58.1223,02INV.626
21.58.0923,02INV.798
21.58.0923,03+0,04%100
21.58.0423,03+0,04%1.068
21.58.0023,025+0,02%100
21.58.0023,02INV.103
21.58.0023,025+0,02%100
21.57.5923,03+0,04%817
21.57.5923,02INV.1.125
21.57.5023,01-0,04%5.168
21.57.3823,00-0,09%600
21.57.3323,005-0,07%200
21.57.2323,00-0,09%200
21.57.1923,01-0,04%304
21.57.1623,00-0,09%100
21.57.1323,01-0,04%100
21.57.1223,02INV.100
21.57.1023,015-0,02%100
21.57.1023,01-0,04%227
21.57.1023,015-0,02%200
21.57.1023,01-0,04%100
OraValoreVar.%Volume
21.57.0823,02INV.255
21.57.0823,00-0,09%211
21.57.0823,02INV.283
21.57.0723,03+0,04%207
21.57.0723,025+0,02%100
21.57.0523,02INV.2.200
21.57.0523,015-0,02%1.000
21.57.0423,01-0,04%983
21.57.0123,00-0,09%300
21.56.5922,995-0,11%700

(*) I dati sono limitati agli ultimi 100 contratti.

```