Milano 14:54
51.842 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:54
10.552 +0,86%
Francoforte 14:55
24.994 +1,03%

Tango Therapeutics

Mercato: NASDAQ - National

29,12
+2,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0229,115-0,02%200
22.00.0029,12INV.376
21.59.5929,115-0,02%100
21.59.5929,12INV.232
21.59.5929,11-0,03%200
21.59.5929,12INV.400
21.59.5829,115-0,02%100
21.59.5829,12INV.100
21.59.5729,115-0,02%200
21.59.5729,12INV.422
21.59.5629,115-0,02%700
21.59.5429,11-0,03%102
21.59.5129,115-0,02%300
21.59.5129,11-0,03%311
21.59.5129,115-0,02%200
21.59.5029,11-0,03%434
21.59.5029,115-0,02%100
21.59.5029,12INV.1.400
21.59.5029,115-0,02%300
21.59.4929,10-0,07%100
21.59.4929,115-0,02%100
21.59.4829,12INV.191
21.59.4829,11-0,03%100
21.59.4829,10-0,07%349
21.59.4829,11-0,03%108
21.59.4829,105-0,05%400
21.59.4829,11-0,03%184
21.59.4829,105-0,05%200
21.59.4829,10-0,07%100
21.59.4829,11-0,03%8.630
OraValoreVar.%Volume
21.59.4829,105-0,05%200
21.59.4729,10-0,07%486
21.59.4729,105-0,05%100
21.59.4729,11-0,03%100
21.59.4729,105-0,05%100
21.59.4529,10-0,07%486
21.59.4529,105-0,05%273
21.59.4429,10-0,07%428
21.59.4429,095-0,09%200
21.59.4429,10-0,07%2.055
21.59.4129,105-0,05%100
21.59.4129,11-0,03%1.204
21.59.3629,12INV.191
21.59.3529,10-0,07%2.043
21.59.3429,095-0,09%100
21.59.3429,09-0,10%280
21.59.3429,095-0,09%101
21.59.3429,09-0,10%100
21.59.3429,095-0,09%200
21.59.3429,10-0,07%158
21.59.3329,095-0,09%200
21.59.3329,10-0,07%1.943
21.59.3029,09-0,10%197
21.59.3029,095-0,09%600
21.59.2929,10-0,07%649
21.59.2829,09-0,10%326
21.59.2729,095-0,09%212
21.59.2729,10-0,07%400
21.59.2729,09-0,10%100
21.59.2729,10-0,07%671
OraValoreVar.%Volume
21.59.2629,09-0,10%500
21.59.2629,0977-0,08%550
21.59.2629,10-0,07%100
21.59.2629,095-0,09%100
21.59.2629,10-0,07%324
21.59.2629,09-0,10%1.161
21.59.2529,085-0,12%200
21.59.2529,09-0,10%1.389
21.59.2329,095-0,09%100
21.59.2329,09-0,10%968
21.59.1829,095-0,09%300
21.59.1729,09-0,10%410
21.59.1529,095-0,09%100
21.59.1429,09-0,10%1.267
21.59.1429,085-0,12%100
21.59.1329,07-0,17%100
21.59.1329,08-0,14%3.223
21.59.1229,07-0,17%100
21.59.1129,065-0,19%200
21.59.1129,07-0,17%341
21.59.1029,065-0,19%200
21.59.0929,055-0,22%200
21.59.0929,06-0,21%1.011
21.59.0929,05-0,24%200
21.59.0929,055-0,22%100
21.59.0929,06-0,21%200
21.59.0929,05-0,24%101
21.59.0929,06-0,21%287
21.59.0929,055-0,22%500
21.59.0829,06-0,21%151
OraValoreVar.%Volume
21.59.0729,055-0,22%100
21.59.0629,06-0,21%120
21.59.0629,055-0,22%100
21.59.0629,06-0,21%100
21.59.0629,05-0,24%349
21.59.0629,05-0,24%610
21.59.0529,055-0,22%100
21.59.0529,06-0,21%800
21.59.0329,07-0,17%600
21.59.0329,075-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```