Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tantech Holdings Ltd

ISIN: VGG8675X1565 - Mercato: NASDAQ - National

0,355
-1,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.40,3551+0,03%100
21.57.40,355INV.580
21.56.05,3592+1,18%2.000
21.56.04,3593+1,21%127
21.56.02,3593+1,21%2.000
21.55.54,355INV.100
21.55.54,36+1,41%100
21.55.54,355INV.100
21.55.54,3551+0,03%578
21.55.54,3601+1,44%900
21.55.54,355INV.100
21.55.54,3588+1,07%216
21.55.54,3601+1,44%500
21.55.54,36+1,41%1.400
21.55.54,3601+1,44%419
21.55.54,3608+1,63%5.816
21.55.54,36+1,41%678
21.55.50,3623+2,06%1.684
21.54.27,3606+1,58%114
21.50.03,3602+1,46%500
21.50.03,36+1,41%171
21.48.44,3606+1,58%567
21.48.41,36+1,41%4.200
21.47.45,3644+2,65%2.500
21.47.43,3637+2,45%407
21.47.43,3602+1,46%300
21.47.43,3612+1,75%193
21.47.43,3637+2,45%800
21.47.43,3612+1,75%400
21.47.43,3637+2,45%718
OraValoreVar.%Volume
21.47.40,3645+2,68%300
21.47.40,3637+2,45%100
21.47.40,3627+2,17%600
21.47.40,3637+2,45%100
21.47.40,3627+2,17%1.300
21.47.40,3637+2,45%100
21.47.37,3644+2,65%2.500
21.46.49,3604+1,52%100
21.12.40,3646+2,70%10.000
20.55.26,3645+2,68%1.000
20.46.27,3612+1,75%200
20.45.45,3651+2,85%1.800
20.45.45,3652+2,87%200
20.45.45,3651+2,85%1.000
20.45.45,3657+3,01%1.200
20.45.45,37+4,23%247
20.39.24,3701+4,25%3.000
20.39.20,3701+4,25%1.200
20.39.20,37+4,23%300
20.39.20,3701+4,25%3.900
20.39.20,37+4,23%600
20.28.53,37+4,23%1.000
20.27.00,37+4,23%3.700
20.27.00,3749+5,61%1.300
19.54.35,3749+5,61%300
19.53.38,3717+4,70%2.000
19.53.35,3701+4,25%2.000
19.53.30,3749+5,61%3.000
19.53.26,37+4,23%400
19.53.26,371+4,51%2.600
OraValoreVar.%Volume
19.53.17,3701+4,25%3.495
19.52.58,371+4,51%600
19.41.07,3725+4,93%200
19.32.22,3652+2,87%300
19.01.21,3712+4,56%195
19.01.21,3713+4,59%200
19.00.21,3745+5,49%200
19.00.20,3746+5,52%804
19.00.20,375+5,63%196
19.00.20,38+7,04%130
19.00.20,3799+7,01%100
18.59.00,3888+9,52%100
18.55.51,3817+7,52%300
18.54.33,3745+5,49%666
18.51.11,3778+6,42%306
18.50.41,3746+5,52%250
18.38.51,371+4,51%500
18.37.05,371+4,51%1.000
18.37.05,3632+2,31%24.000
18.30.05,3633+2,34%3.890
18.27.53,3705+4,37%300
18.17.58,371+4,51%300
18.09.46,3705+4,37%1.000
18.02.34,3631+2,28%500
18.01.21,3683+3,75%300
18.00.26,3749+5,61%100
17.55.22,3804+7,15%177
17.47.06,3723+4,87%1.278
17.37.54,3715+4,65%552
17.37.46,3632+2,31%1.000
OraValoreVar.%Volume
17.36.17,37+4,23%100
17.35.46,3646+2,70%500
17.27.47,3741+5,38%170
17.25.35,3722+4,85%285
17.25.32,3645+2,68%552
17.23.41,3646+2,70%7.000
17.22.47,3714+4,62%300
17.22.45,3672+3,44%2.111
17.22.19,3672+3,44%100
17.21.45,3699+4,20%400

(*) I dati sono limitati agli ultimi 100 contratti.

```