Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Tantech Holdings Ltd

ISIN: VGG8675X1565 - Mercato: NASDAQ - National

1,08
+11,20%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.58.221,08INV.700
21.57.381,0598-1,87%545
21.57.171,065-1,39%1.900
21.54.031,0542-2,39%100
21.38.341,0834+0,31%550
21.33.281,0623-1,64%199
21.02.541,06-1,85%137
21.01.381,05-2,78%200
21.01.321,07-0,93%190
20.58.041,0517-2,62%492
20.57.061,0501-2,77%120
20.55.471,0561-2,21%174
20.55.281,06-1,85%100
20.55.281,0692-1,00%100
20.55.281,0692-1,00%123
20.48.051,0899+0,92%278
20.35.231,06-1,85%100
20.34.051,0863+0,58%120
20.28.141,0863+0,58%231
19.55.331,06-1,85%2.817
19.47.341,05-2,78%241
19.46.591,0413-3,58%100
19.46.531,0467-3,08%100
19.46.471,0413-3,58%200
19.46.361,0491-2,86%100
19.46.311,0467-3,08%100
19.40.431,0469-3,06%100
19.35.241,04-3,70%100
19.34.551,035-4,17%100
19.32.221,05-2,78%504
OraValoreVar.%Volume
19.30.001,035-4,17%100
19.20.251,04-3,70%200
19.20.151,035-4,17%100
19.20.071,04-3,70%100
19.20.001,035-4,17%100
19.19.161,0413-3,58%100
19.18.391,0467-3,08%100
19.18.321,035-4,17%100
19.18.161,0477-2,99%100
19.16.361,05-2,78%100
18.50.001,04-3,70%100
18.46.161,0518-2,61%100
18.02.311,04-3,70%100
18.01.171,0317-4,47%427
17.57.141,0291-4,71%123
17.54.511,0518-2,61%100
17.49.291,0324-4,41%115
17.48.531,04-3,70%100
17.48.181,028-4,81%407
17.46.541,04-3,70%100
17.46.011,0498-2,80%301
17.36.011,04-3,70%300
17.35.161,0501-2,77%810
17.35.161,05-2,78%3.380
17.35.161,02-5,56%190
17.34.541,0529-2,51%100
17.34.401,055-2,31%100
17.34.221,045-3,24%100
17.34.221,05-2,78%500
17.34.221,05-2,78%100
OraValoreVar.%Volume
17.30.151,04-3,70%100
17.30.001,05-2,78%800
17.28.581,04-3,70%100
17.28.221,045-3,24%406
17.27.291,06-1,85%100
17.27.251,04-3,70%600
17.27.251,03-4,63%100
17.27.251,04-3,70%400
17.27.211,03-4,63%100
17.27.191,04-3,70%100
17.27.161,0396-3,74%100
17.27.141,0394-3,76%500
17.26.591,0342-4,24%100
17.26.561,0394-3,76%200
17.26.251,0342-4,24%200
17.26.181,0394-3,76%100
17.26.151,04-3,70%100
17.26.121,0394-3,76%100
17.26.121,03-4,63%100
17.26.091,0394-3,76%100
17.26.071,0398-3,72%100
17.26.041,0342-4,24%100
17.26.011,03-4,63%100
17.25.561,03-4,63%100
17.25.561,02-5,56%800
17.25.491,035-4,17%100
17.25.401,0371-3,97%100
17.25.391,035-4,17%200
17.25.321,03-4,63%1.900
17.25.121,045-3,24%200
OraValoreVar.%Volume
17.25.071,05-2,78%4.248
17.25.071,03-4,63%100
17.24.581,0501-2,77%1.000
17.24.581,05-2,78%500
17.24.551,0513-2,66%2.000
17.24.481,05-2,78%1.000
17.24.481,0507-2,71%1.000
17.24.471,0528-2,52%202
17.24.441,0515-2,64%1.000
17.24.201,055-2,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```