Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Targa Resources

Mercato: NYSE

279,94
+2,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.09279,94+2,31%40
17.08.08279,90+2,29%40
17.08.08279,93+2,30%80
17.08.04279,745+2,23%45
17.07.42279,93+2,30%80
17.07.35279,94+2,31%40
17.07.31279,73+2,23%212
17.07.28279,91+2,30%160
17.07.27279,93+2,30%874
17.07.27279,94+2,31%400
17.07.27279,91+2,30%46
17.07.27279,89+2,29%160
17.07.20279,66+2,20%40
17.07.18279,86+2,28%160
17.07.13279,64+2,20%1.490
17.07.11279,52+2,15%170
17.07.11279,50+2,15%86
17.07.11279,575+2,17%100
17.07.11279,4075+2,11%43
17.07.11279,4225+2,12%100
17.07.11279,485+2,14%100
17.07.11279,4325+2,12%100
17.07.11279,415+2,11%200
17.07.11279,48+2,14%300
17.07.11279,45+2,13%100
17.07.11279,415+2,11%100
17.07.11279,425+2,12%200
17.07.11279,495+2,14%100
17.07.11279,435+2,12%200
17.07.11279,50+2,15%200
OraValoreVar.%Volume
17.07.11279,435+2,12%49
17.07.11279,375+2,10%320
17.07.11279,39+2,11%100
17.07.11279,36+2,09%100
17.07.11279,26+2,06%100
17.07.11279,28+2,06%100
17.07.11279,41+2,11%100
17.07.11279,45+2,13%400
17.07.11279,38+2,10%200
17.07.11279,43+2,12%100
17.07.11279,36+2,09%120
17.07.11279,23+2,05%40
17.07.11279,50+2,15%120
17.07.11279,26+2,06%40
17.07.11279,30+2,07%40
17.07.11279,485+2,14%410
17.07.11279,51+2,15%120
17.07.11279,52+2,15%134
17.07.11279,71+2,22%40
17.07.00279,745+2,23%655
17.06.41279,72+2,23%80
17.06.39279,75+2,24%100
17.06.23279,7125+2,22%80
17.06.20279,68+2,21%80
17.05.53279,66+2,20%40
17.05.44279,675+2,21%47
17.05.36279,725+2,23%40
17.05.18279,715+2,22%80
17.05.04279,755+2,24%100
17.05.02279,73+2,23%345
OraValoreVar.%Volume
17.05.01279,90+2,29%65
17.05.01279,86+2,28%40
17.05.01279,89+2,29%207
17.05.01279,90+2,29%120
17.05.01279,89+2,29%120
17.05.01279,90+2,29%240
17.04.37280,065+2,35%347
17.04.25280,2299+2,41%88
17.04.24280,20+2,40%40
17.04.23280,07+2,35%400
17.04.23280,2299+2,41%70
17.04.12280,055+2,35%45
17.04.12279,95+2,31%49
17.04.12279,94+2,31%200
17.04.12280,07+2,35%90
17.04.04280,06+2,35%40
17.03.55280,07+2,35%100
17.03.21279,82+2,26%40
17.03.17279,98+2,32%40
17.03.17280,00+2,33%80
17.03.15279,78+2,25%160
17.03.12279,62+2,19%40
17.03.12279,61+2,19%40
17.03.12279,61+2,19%120
17.03.06279,485+2,14%100
17.02.57279,47+2,13%160
17.02.47279,45+2,13%805
17.02.26279,60+2,18%80
17.02.22279,54+2,16%80
17.02.16279,44+2,12%310
OraValoreVar.%Volume
17.02.15279,40+2,11%59
17.02.15279,44+2,12%40
17.02.15279,43+2,12%80
17.02.15279,45+2,13%40
17.02.15279,47+2,13%40
17.02.13279,66+2,20%80
17.02.13279,705+2,22%218
17.02.13279,605+2,18%100
17.02.13279,64+2,20%200
17.02.13279,62+2,19%55

(*) I dati sono limitati agli ultimi 100 contratti.

```