Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Targa Resources

Mercato: NYSE

265,45
-0,29%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02265,45-0,29%153.337
21.59.59265,49-0,27%1.179
21.59.59265,41-0,30%556
21.59.59265,42-0,30%200
21.59.59265,60-0,23%100
21.59.58265,495-0,27%200
21.59.58265,50-0,27%100
21.59.57265,59-0,23%100
21.59.57265,60-0,23%100
21.59.57265,59-0,23%700
21.59.57265,57-0,24%100
21.59.54265,46-0,28%800
21.59.54265,45-0,29%352
21.59.54265,46-0,28%100
21.59.54265,45-0,29%673
21.59.54265,46-0,28%200
21.59.54265,44-0,29%100
21.59.54265,45-0,29%836
21.59.52265,46-0,28%100
21.59.52265,43-0,29%100
21.59.51265,38-0,31%100
21.59.51265,41-0,30%100
21.59.50265,51-0,26%500
21.59.50265,50-0,27%100
21.59.50265,49-0,27%100
21.59.50265,51-0,26%200
21.59.50265,56-0,24%300
21.59.43265,66-0,21%100
21.59.43265,67-0,20%100
21.59.43265,70-0,19%100
OraValoreVar.%Volume
21.59.43265,67-0,20%100
21.59.42265,60-0,23%100
21.59.41265,64-0,21%1.013
21.59.41265,62-0,22%200
21.59.38265,60-0,23%200
21.59.38265,59-0,23%100
21.59.37265,65-0,21%100
21.59.36265,64-0,21%100
21.59.35265,62-0,22%200
21.59.30265,68-0,20%600
21.59.30265,65-0,21%100
21.59.30265,68-0,20%100
21.59.30265,71-0,19%100
21.59.30265,67-0,20%100
21.59.30265,68-0,20%126
21.59.30265,66-0,21%100
21.59.30265,61-0,23%100
21.59.29265,595-0,23%116
21.59.29265,59-0,23%100
21.59.26265,65-0,21%221
21.59.26265,60-0,23%100
21.59.26265,66-0,21%300
21.59.26265,67-0,20%245
21.59.26265,66-0,21%100
21.59.26265,63-0,22%100
21.59.25265,52-0,26%100
21.59.25265,575-0,24%100
21.59.21265,59-0,23%100
21.59.21265,595-0,23%100
21.59.21265,58-0,24%300
OraValoreVar.%Volume
21.59.17265,585-0,23%100
21.59.17265,64-0,21%100
21.59.17265,585-0,23%200
21.59.17265,50-0,27%100
21.59.17265,52-0,26%174
21.59.16265,66-0,21%100
21.59.15265,62-0,22%100
21.59.15265,57-0,24%295
21.59.15265,62-0,22%100
21.59.15265,57-0,24%200
21.59.09265,59-0,23%100
21.59.09265,585-0,23%100
21.59.09265,53-0,26%100
21.59.09265,51-0,26%100
21.59.09265,50-0,27%100
21.59.09265,49-0,27%200
21.59.09265,51-0,26%100
21.59.09265,49-0,27%100
21.59.09265,51-0,26%300
21.59.06265,56-0,24%100
21.59.06265,60-0,23%100
21.59.05265,605-0,23%200
21.59.05265,595-0,23%100
21.59.05265,51-0,26%390
21.59.03265,60-0,23%100
21.59.03265,585-0,23%100
21.59.00265,53-0,26%100
21.59.00265,60-0,23%200
21.58.57265,575-0,24%100
21.58.57265,44-0,29%526
OraValoreVar.%Volume
21.58.57265,445-0,29%101
21.58.57265,45-0,29%500
21.58.57265,455-0,28%1.100
21.58.57265,46-0,28%131
21.58.54265,53-0,26%100
21.58.54265,52-0,26%200
21.58.54265,53-0,26%200
21.58.54265,535-0,25%100
21.58.54265,54-0,25%100
21.58.54265,64-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```