Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Targa Resources

Mercato: NYSE

217,05
-0,30%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59217,05INV.287
21.59.59217,04-0,01%100
21.59.59217,06INV.100
21.59.58217,07INV.233
21.59.58217,06INV.595
21.59.58217,04-0,01%539
21.59.57217,05INV.100
21.59.57217,07INV.300
21.59.55217,08+0,01%100
21.59.54217,06INV.100
21.59.53217,08+0,01%100
21.59.53217,10+0,02%100
21.59.53217,12+0,03%300
21.59.53217,11+0,02%100
21.59.53217,07INV.100
21.59.53217,08+0,01%300
21.59.51217,13+0,03%100
21.59.50217,14+0,04%200
21.59.50217,12+0,03%100
21.59.49217,17+0,05%400
21.59.49217,125+0,03%114
21.59.49217,17+0,05%400
21.59.48217,16+0,05%400
21.59.48217,15+0,04%100
21.59.47217,19+0,06%200
21.59.47217,185+0,06%300
21.59.47217,18+0,06%100
21.59.47217,15+0,04%660
21.59.47217,18+0,06%100
21.59.47217,23+0,08%200
OraValoreVar.%Volume
21.59.47217,18+0,06%200
21.59.44217,17+0,05%200
21.59.44217,18+0,06%100
21.59.44217,17+0,05%200
21.59.44217,18+0,06%200
21.59.42217,23+0,08%100
21.59.37217,16+0,05%300
21.59.37217,145+0,04%100
21.59.35217,17+0,05%100
21.59.33217,14+0,04%400
21.59.33217,15+0,04%600
21.59.33217,16+0,05%100
21.59.32217,145+0,04%200
21.59.32217,17+0,05%100
21.59.31217,15+0,04%200
21.59.31217,085+0,01%300
21.59.30217,09+0,01%100
21.59.29217,11+0,02%200
21.59.28217,08+0,01%100
21.59.28217,07INV.100
21.59.26217,03-0,01%100
21.59.26217,04-0,01%200
21.59.26217,045-0,01%100
21.59.26217,05INV.200
21.59.26217,04-0,01%200
21.59.26217,05INV.100
21.59.26217,03-0,01%100
21.59.26217,05INV.100
21.59.26217,04-0,01%500
21.59.26217,05INV.102
OraValoreVar.%Volume
21.59.26217,04-0,01%202
21.59.26217,05INV.100
21.59.25217,065INV.300
21.59.22217,06INV.100
21.59.22217,05INV.539
21.59.22217,04-0,01%623
21.59.22217,015-0,02%100
21.59.16217,02-0,02%541
21.59.12217,035-0,01%100
21.59.10216,99-0,03%250
21.59.07217,02-0,02%100
21.59.06216,99-0,03%100
21.59.06217,02-0,02%200
21.59.04217,00-0,03%209
21.59.03217,01-0,02%955
21.59.01216,99-0,03%371
21.59.01216,98-0,04%200
21.59.00216,97-0,04%244
21.59.00217,015-0,02%100
21.59.00217,03-0,01%200
21.59.00217,02-0,02%100
21.58.59217,015-0,02%100
21.58.56216,99-0,03%100
21.58.53217,015-0,02%123
21.58.51217,01-0,02%100
21.58.51217,02-0,02%654
21.58.49216,99-0,03%115
21.58.49217,01-0,02%400
21.58.49217,02-0,02%190
21.58.49217,03-0,01%100
OraValoreVar.%Volume
21.58.49217,02-0,02%200
21.58.47217,06INV.100
21.58.47217,075+0,01%100
21.58.47217,06INV.100
21.58.47217,07INV.300
21.58.47217,06INV.800
21.58.46217,04-0,01%100
21.58.41217,035-0,01%103
21.58.41217,04-0,01%500
21.58.37217,05INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```