Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Targa Resources

Mercato: NYSE

183,73
-0,57%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02183,73-0,57%69.370
18.59.59183,72-0,58%330
18.59.55183,74-0,57%264
18.59.51183,72-0,58%219
18.59.51183,78-0,55%300
18.59.50183,82-0,52%100
18.59.50183,81-0,53%100
18.59.49183,76-0,56%200
18.59.49183,74-0,57%100
18.59.49183,77-0,55%100
18.59.49183,74-0,57%108
18.59.45183,85-0,51%100
18.59.44183,81-0,53%100
18.59.44183,80-0,54%100
18.59.44183,81-0,53%300
18.59.44183,80-0,54%100
18.59.41183,76-0,56%100
18.59.37183,88-0,49%100
18.59.37183,83-0,52%100
18.59.32183,83-0,52%100
18.59.32183,84-0,51%100
18.59.28183,85-0,51%100
18.59.28183,88-0,49%192
18.59.28183,82-0,52%100
18.59.28183,805-0,53%100
18.59.28183,79-0,54%100
18.59.28183,80-0,54%100
18.59.28183,83-0,52%200
18.59.28183,82-0,52%100
18.59.28183,83-0,52%500
OraValoreVar.%Volume
18.59.28183,81-0,53%100
18.59.28183,78-0,55%200
18.59.27183,76-0,56%100
18.59.27183,78-0,55%300
18.59.26183,79-0,54%100
18.59.26183,76-0,56%100
18.59.26183,79-0,54%100
18.59.26183,78-0,55%100
18.59.25183,79-0,54%100
18.59.24183,795-0,54%100
18.59.23183,75-0,56%100
18.59.23183,78-0,55%232
18.59.18183,79-0,54%200
18.59.15183,83-0,52%100
18.59.14183,81-0,53%100
18.59.10183,82-0,52%100
18.59.10183,85-0,51%450
18.59.10183,81-0,53%100
18.59.10183,85-0,51%100
18.59.07183,80-0,54%200
18.59.06183,76-0,56%100
18.59.06183,80-0,54%100
18.59.01183,79-0,54%100
18.59.00183,82-0,52%200
18.59.00183,89-0,49%200
18.59.00183,83-0,52%200
18.59.00183,84-0,51%200
18.58.58183,835-0,52%100
18.58.51183,76-0,56%200
18.58.51183,77-0,55%100
OraValoreVar.%Volume
18.58.50183,725-0,58%100
18.58.50183,74-0,57%100
18.58.50183,75-0,56%100
18.58.50183,74-0,57%100
18.58.50183,66-0,61%100
18.58.50183,67-0,61%100
18.58.50183,75-0,56%100
18.58.50183,79-0,54%100
18.58.50183,80-0,54%200
18.58.50183,70-0,59%300
18.58.50183,77-0,55%100
18.58.50183,73-0,57%100
18.58.50183,78-0,55%100
18.58.50183,79-0,54%100
18.58.50183,71-0,58%100
18.58.50183,76-0,56%200
18.58.50183,79-0,54%404
18.58.50183,80-0,54%200
18.58.50183,79-0,54%100
18.58.50183,80-0,54%200
18.58.48183,81-0,53%100
18.58.48183,79-0,54%100
18.58.40183,83-0,52%300
18.58.40183,84-0,51%100
18.58.40183,83-0,52%200
18.58.40183,84-0,51%200
18.58.40183,83-0,52%100
18.58.40183,84-0,51%100
18.58.40183,83-0,52%200
18.58.40183,81-0,53%100
OraValoreVar.%Volume
18.58.38183,815-0,53%100
18.58.34183,865-0,50%200
18.58.34183,88-0,49%217
18.58.31183,94-0,46%600
18.58.31183,97-0,44%100
18.58.31183,96-0,45%200
18.58.17183,97-0,44%200
18.58.15184,02-0,42%100
18.58.04183,97-0,44%100
18.58.04183,98-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```