Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Targa Resources

Mercato: NYSE

282,45
+3,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.32282,45+3,22%40
17.35.24282,35+3,19%117
17.35.06282,3331+3,18%160
17.34.49282,35+3,19%40
17.34.40282,19+3,13%52
17.34.36282,26+3,15%40
17.34.35282,27+3,16%40
17.34.34282,19+3,13%52
17.34.14282,16+3,12%152
17.34.13282,33+3,18%40
17.34.13282,17+3,12%49
17.34.13282,16+3,12%40
17.34.13282,17+3,12%40
17.34.07282,195+3,13%50
17.34.01282,39+3,20%100
17.33.35282,375+3,20%109
17.33.33282,37+3,19%80
17.33.29282,39+3,20%45
17.33.29282,23+3,14%71
17.33.29282,395+3,20%58
17.32.34282,39+3,20%300
17.32.32282,455+3,23%673
17.32.31282,29+3,16%40
17.32.28282,19+3,13%100
17.32.24282,24+3,15%40
17.32.24282,25+3,15%180
17.32.24282,19+3,13%190
17.32.24282,18+3,12%205
17.32.24282,17+3,12%80
17.32.15282,015+3,06%120
OraValoreVar.%Volume
17.32.15282,06+3,08%100
17.32.15282,10+3,10%40
17.32.08282,045+3,08%80
17.32.08282,02+3,07%40
17.31.59282,055+3,08%69
17.31.53282,09+3,09%131
17.31.30281,875+3,01%100
17.31.25281,905+3,02%65
17.31.22281,88+3,02%79
17.30.55282,08+3,09%73
17.30.55281,85+3,00%45
17.30.53281,94+3,04%40
17.30.53281,91+3,03%185
17.30.53281,94+3,04%57
17.30.51281,89+3,02%40
17.30.51281,88+3,02%80
17.30.51281,88+3,02%80
17.30.37281,7825+2,98%100
17.30.37281,78+2,98%400
17.30.36281,65+2,93%44
17.30.36281,745+2,97%220
17.30.36281,775+2,98%40
17.30.36281,80+2,99%40
17.30.30281,90+3,02%40
17.30.27282,005+3,06%349
17.30.16282,00+3,06%160
17.29.54282,095+3,09%80
17.29.54282,105+3,10%100
17.29.50282,11+3,10%100
17.29.41282,115+3,10%40
OraValoreVar.%Volume
17.29.38282,06+3,08%90
17.29.38282,125+3,10%80
17.29.25282,12+3,10%80
17.29.17282,25+3,15%122
17.29.02282,185+3,13%80
17.28.44282,25+3,15%40
17.28.37282,42+3,21%116
17.28.36282,54+3,26%40
17.28.35282,435+3,22%300
17.28.34282,54+3,26%40
17.28.32282,41+3,21%50
17.28.24282,34+3,18%226
17.28.24282,36+3,19%67
17.28.19282,21+3,14%88
17.28.13282,18+3,12%219
17.28.13282,25+3,15%40
17.28.06282,24+3,15%40
17.28.00282,11+3,10%164
17.27.53282,07+3,08%80
17.27.53282,08+3,09%40
17.27.53282,07+3,08%158
17.27.42282,28+3,16%40
17.27.42282,285+3,16%80
17.27.42282,285+3,16%80
17.27.33282,28+3,16%100
17.27.31282,295+3,17%87
17.27.26282,13+3,11%159
17.27.26282,135+3,11%40
17.27.15282,175+3,12%80
17.27.15282,16+3,12%40
OraValoreVar.%Volume
17.27.10282,18+3,12%100
17.27.10282,16+3,12%80
17.27.10282,18+3,12%88
17.27.10282,14+3,11%40
17.27.04282,095+3,09%106
17.27.03282,14+3,11%40
17.27.03282,16+3,12%40
17.27.03282,22+3,14%40
17.27.03282,24+3,15%80
17.27.02282,26+3,15%40

(*) I dati sono limitati agli ultimi 100 contratti.

```