Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Targa Resources

Mercato: NYSE

277,84
-1,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03277,84INV.180.113
22.00.00277,94+0,04%1.035
21.59.59277,86+0,01%500
21.59.57277,89+0,02%120
21.59.55277,845INV.100
21.59.51277,93+0,03%100
21.59.51277,92+0,03%100
21.59.48277,825-0,01%336
21.59.48277,83INV.100
21.59.48277,915+0,03%100
21.59.47277,94+0,04%100
21.59.45277,915+0,03%100
21.59.44277,89+0,02%200
21.59.39277,815-0,01%100
21.59.38277,825-0,01%100
21.59.36277,86+0,01%200
21.59.34277,815-0,01%100
21.59.34277,8175-0,01%100
21.59.34277,815-0,01%100
21.59.32277,82-0,01%100
21.59.32277,75-0,03%200
21.59.30277,755-0,03%203
21.59.29277,70-0,05%129
21.59.24277,74-0,04%200
21.59.23277,745-0,03%156
21.59.22277,755-0,03%100
21.59.17277,89+0,02%100
21.59.17277,83INV.200
21.59.17277,83INV.300
21.59.15277,79-0,02%100
OraValoreVar.%Volume
21.59.12277,86+0,01%100
21.59.12277,90+0,02%500
21.59.09277,86+0,01%100
21.59.09277,845INV.100
21.59.08277,87+0,01%400
21.59.08277,93+0,03%100
21.59.02277,96+0,04%300
21.58.58278,02+0,06%300
21.58.58278,03+0,07%100
21.58.55278,07+0,08%200
21.58.48278,085+0,09%100
21.58.47278,12+0,10%400
21.58.45278,13+0,10%200
21.58.39278,18+0,12%100
21.58.39278,19+0,13%100
21.58.35278,12+0,10%476
21.58.32278,07+0,08%300
21.58.31278,06+0,08%100
21.58.30278,09+0,09%200
21.58.30278,12+0,10%100
21.58.30278,09+0,09%100
21.58.24278,14+0,11%500
21.58.21278,17+0,12%200
21.58.21278,14+0,11%200
21.58.21278,115+0,10%100
21.58.19278,18+0,12%100
21.58.19278,19+0,13%500
21.58.19278,19+0,13%100
21.58.14278,21+0,13%300
21.58.13278,24+0,14%100
OraValoreVar.%Volume
21.58.13278,23+0,14%102
21.58.13278,24+0,14%100
21.58.10278,26+0,15%167
21.58.00278,335+0,18%193
21.57.59278,33+0,18%100
21.57.59278,31+0,17%200
21.57.59278,29+0,16%100
21.57.58278,34+0,18%100
21.57.57278,32+0,17%219
21.57.56278,34+0,18%100
21.57.39278,38+0,19%100
21.57.36278,44+0,22%200
21.57.33278,39+0,20%100
21.57.33278,43+0,21%100
21.57.33278,42+0,21%100
21.57.33278,43+0,21%100
21.57.33278,44+0,22%100
21.57.33278,38+0,19%100
21.57.31278,47+0,23%200
21.57.31278,52+0,24%100
21.57.31278,565+0,26%200
21.57.30278,49+0,23%282
21.57.16278,555+0,26%100
21.57.04278,47+0,23%100
21.57.04278,45+0,22%100
21.57.01278,43+0,21%100
21.57.01278,415+0,21%100
21.57.01278,43+0,21%234
21.57.01278,40+0,20%622
21.56.57278,445+0,22%352
OraValoreVar.%Volume
21.56.52278,42+0,21%100
21.56.47278,405+0,20%462
21.56.43278,41+0,21%200
21.56.43278,40+0,20%100
21.56.41278,34+0,18%100
21.56.40278,365+0,19%300
21.56.24278,295+0,16%200
21.56.14278,27+0,15%100
21.56.14278,275+0,16%200
21.56.14278,28+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```