Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Targa Resources

Mercato: NYSE

180,02
+2,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02180,02INV.365.135
21.59.59180,03+0,01%100
21.59.59180,07+0,03%286
21.59.58180,05+0,02%252
21.59.58180,04+0,01%1.791
21.59.58180,05+0,02%200
21.59.58180,06+0,02%150
21.59.55180,00-0,01%100
21.59.54179,945-0,04%470
21.59.54179,965-0,03%100
21.59.54179,96-0,03%238
21.59.52179,925-0,05%197
21.59.51179,92-0,06%200
21.59.51179,90-0,07%100
21.59.51179,93-0,05%200
21.59.50179,94-0,04%111
21.59.50179,95-0,04%100
21.59.49179,95-0,04%100
21.59.49179,98-0,02%200
21.59.49179,95-0,04%200
21.59.49179,96-0,03%146
21.59.49179,95-0,04%200
21.59.49179,96-0,03%448
21.59.49179,97-0,03%496
21.59.49179,96-0,03%246
21.59.49179,95-0,04%100
21.59.49179,98-0,02%400
21.59.49179,97-0,03%200
21.59.49179,98-0,02%200
21.59.49179,96-0,03%296
OraValoreVar.%Volume
21.59.49179,98-0,02%298
21.59.49179,97-0,03%698
21.59.49179,95-0,04%100
21.59.49179,965-0,03%311
21.59.48179,975-0,02%362
21.59.47179,99-0,02%200
21.59.47179,98-0,02%186
21.59.47179,97-0,03%700
21.59.44179,975-0,02%100
21.59.44179,96-0,03%100
21.59.43179,97-0,03%305
21.59.41179,96-0,03%160
21.59.41179,97-0,03%325
21.59.40179,955-0,04%138
21.59.39179,945-0,04%100
21.59.39179,925-0,05%100
21.59.39179,91-0,06%300
21.59.39179,90-0,07%200
21.59.35179,91-0,06%537
21.59.34179,90-0,07%1.100
21.59.34179,89-0,07%367
21.59.30179,895-0,07%1.201
21.59.28179,91-0,06%400
21.59.27179,875-0,08%120
21.59.27179,885-0,07%198
21.59.27179,90-0,07%400
21.59.26179,915-0,06%200
21.59.26179,925-0,05%246
21.59.24179,94-0,04%200
21.59.24179,925-0,05%152
OraValoreVar.%Volume
21.59.22179,95-0,04%100
21.59.21179,93-0,05%500
21.59.21179,915-0,06%100
21.59.21179,92-0,06%100
21.59.21179,93-0,05%100
21.59.21179,96-0,03%100
21.59.21179,95-0,04%100
21.59.20179,93-0,05%274
21.59.20179,91-0,06%100
21.59.19179,95-0,04%100
21.59.19179,93-0,05%538
21.59.17179,925-0,05%150
21.59.17179,935-0,05%503
21.59.15179,93-0,05%120
21.59.15179,92-0,06%500
21.59.14179,96-0,03%100
21.59.13179,95-0,04%100
21.59.13179,935-0,05%454
21.59.12179,93-0,05%200
21.59.12179,90-0,07%100
21.59.12179,88-0,08%360
21.59.11179,92-0,06%100
21.59.09179,90-0,07%400
21.59.08179,97-0,03%230
21.59.07179,94-0,04%300
21.59.06179,96-0,03%256
21.59.05179,94-0,04%200
21.59.05179,96-0,03%102
21.59.05179,98-0,02%100
21.59.05179,97-0,03%494
OraValoreVar.%Volume
21.59.01179,939-0,04%300
21.59.01179,925-0,05%100
21.59.01179,93-0,05%100
21.59.01179,91-0,06%1.754
21.59.01179,94-0,04%3.290
21.59.00179,90-0,07%124
21.59.00179,91-0,06%100
21.59.00179,895-0,07%105
21.59.00179,91-0,06%100
21.59.00179,90-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```