Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Targa Resources

Mercato: NYSE

282,5
+3,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.26282,50+3,24%49
17.26.26282,49+3,24%40
17.26.26282,48+3,23%80
17.26.16282,45+3,22%40
17.26.13282,38+3,20%100
17.26.06282,45+3,22%40
17.26.04282,48+3,23%80
17.26.01282,44+3,22%40
17.26.00282,32+3,18%40
17.26.00282,31+3,17%80
17.25.58282,28+3,16%50
17.25.57282,31+3,17%50
17.25.57282,30+3,17%40
17.25.56282,22+3,14%80
17.25.55282,31+3,17%100
17.25.54282,32+3,18%40
17.25.54282,235+3,14%64
17.25.54282,22+3,14%42
17.25.53282,25+3,15%40
17.25.52282,18+3,12%71
17.25.51282,19+3,13%40
17.25.51282,17+3,12%40
17.25.51282,07+3,08%65
17.25.50282,08+3,09%63
17.25.50282,04+3,07%40
17.25.50282,01+3,06%70
17.25.50282,05+3,08%63
17.25.50282,04+3,07%90
17.25.50282,03+3,07%40
17.25.50282,00+3,06%95
OraValoreVar.%Volume
17.25.31281,88+3,02%140
17.25.22281,87+3,01%40
17.25.22281,85+3,00%80
17.25.22281,73+2,96%40
17.25.21281,72+2,96%40
17.25.21281,73+2,96%45
17.25.21281,76+2,97%240
17.25.19281,90+3,02%102
17.25.18282,01+3,06%67
17.25.18281,97+3,05%40
17.25.00281,90+3,02%100
17.24.54281,89+3,02%96
17.24.54281,885+3,02%100
17.24.32281,85+3,00%380
17.24.32281,96+3,04%80
17.24.32281,845+3,00%40
17.24.28281,965+3,05%40
17.24.28281,86+3,01%141
17.24.28281,85+3,00%60
17.24.28281,87+3,01%100
17.24.28281,89+3,02%80
17.24.28282,07+3,08%40
17.24.27281,85+3,00%52
17.24.27281,965+3,05%110
17.24.27281,87+3,01%100
17.24.27281,89+3,02%121
17.24.25281,97+3,05%200
17.24.12282,08+3,09%40
17.24.08282,03+3,07%40
17.23.54281,95+3,04%40
OraValoreVar.%Volume
17.23.50281,75+2,97%93
17.23.49281,73+2,96%133
17.23.31281,45+2,86%59
17.23.30281,59+2,91%67
17.23.29281,58+2,91%80
17.23.27281,63+2,92%80
17.23.26281,64+2,93%454
17.23.14281,645+2,93%1.204
17.23.07281,65+2,93%40
17.23.01281,75+2,97%80
17.23.01281,69+2,95%40
17.22.58281,95+3,04%224
17.22.47282,105+3,10%40
17.22.45282,135+3,11%40
17.22.44282,13+3,11%40
17.22.43282,135+3,11%40
17.22.40282,09+3,09%68
17.22.37281,96+3,04%43
17.22.34282,085+3,09%40
17.22.28282,08+3,09%40
17.22.25282,105+3,10%100
17.22.08282,09+3,09%72
17.21.30282,09+3,09%80
17.21.30282,08+3,09%90
17.21.30282,07+3,08%120
17.21.30282,11+3,10%50
17.21.12281,85+3,00%80
17.21.12281,96+3,04%40
17.21.04281,97+3,05%40
17.21.01281,9725+3,05%40
OraValoreVar.%Volume
17.21.01281,975+3,05%40
17.21.01281,97+3,05%40
17.21.01281,98+3,05%40
17.20.58282,00+3,06%40
17.20.58282,03+3,07%80
17.20.58282,16+3,12%123
17.20.58282,15+3,11%80
17.20.58282,23+3,14%50
17.20.58282,16+3,12%95
17.20.58282,26+3,15%68

(*) I dati sono limitati agli ultimi 100 contratti.

```