Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.13 | 0,801 | +2,04 | 145.728 | 116.728 |
17.25.07 | 0,798 | +1,66 | 320 | 255 |
17.18.11 | 0,797 | +1,53 | 2.585 | 2.060 |
17.17.45 | 0,798 | +1,66 | 5.265 | 4.201 |
17.15.57 | 0,795 | +1,27 | 1.208 | 960 |
17.15.57 | 0,797 | +1,53 | 800 | 638 |
17.06.03 | 0,797 | +1,53 | 1.324 | 1.055 |
17.06.03 | 0,795 | +1,27 | 13.631 | 10.837 |
17.01.21 | 0,798 | +1,66 | 900 | 718 |
17.01.21 | 0,795 | +1,27 | 1.851 | 1.472 |
16.40.04 | 0,798 | +1,66 | 2.339 | 1.867 |
16.38.05 | 0,796 | +1,40 | 30 | 24 |
16.32.24 | 0,797 | +1,53 | 4.100 | 3.268 |
16.32.24 | 0,798 | +1,66 | 1 | 1 |
15.54.34 | 0,795 | +1,27 | 17 | 14 |
15.53.03 | 0,796 | +1,40 | 2.500 | 1.990 |
15.53.03 | 0,797 | +1,53 | 1.890 | 1.506 |
15.36.02 | 0,795 | +1,27 | 2.751 | 2.187 |
15.35.24 | 0,797 | +1,53 | 2.720 | 2.168 |
15.35.03 | 0,795 | +1,27 | 5.100 | 4.055 |
15.35.03 | 0,794 | +1,15 | 15.511 | 12.316 |
15.35.03 | 0,795 | +1,27 | 8.910 | 7.083 |
15.35.03 | 0,796 | +1,40 | 5.328 | 4.241 |
15.32.01 | 0,798 | +1,66 | 3.305 | 2.637 |
15.29.01 | 0,799 | +1,78 | 2.095 | 1.674 |
15.29.01 | 0,796 | +1,40 | 102 | 81 |
15.29.01 | 0,797 | +1,53 | 510 | 406 |
15.09.32 | 0,799 | +1,78 | 1.750 | 1.398 |
14.46.49 | 0,798 | +1,66 | 1.250 | 998 |
14.34.55 | 0,796 | +1,40 | 36 | 29 |