Target Healthcare Reit

ISIN: GB00BJGTLF51 - Mercato: LSE - Domestic

1,132

-1,05%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	1,132	-1,05%	630.169	713.351,31
17.29.38	1,134	-0,87%	613	695,14
17.26.39	1,132	-1,05%	2.729	3.089,23
17.25.37	1,134	-0,87%	21	23,81
17.25.18	1,132	-1,05%	1.629	1.844,03
17.15.32	1,134	-0,87%	1.638	1.857,49
17.13.26	1,132	-1,05%	508	575,06
17.13.18	1,13	-1,22%	9.033	10.207,29
17.01.01	1,132	-1,05%	4.078	4.616,30
16.54.17	1,132	-1,05%	3.411	3.861,25
16.54.17	1,134	-0,87%	55	62,37
16.52.18	1,136	-0,70%	1.234	1.401,82
16.39.28	1,134	-0,87%	4.376	4.962,38
16.25.13	1,132	-1,05%	1.156	1.308,59
16.21.30	1,13	-1,22%	2.395	2.706,35
16.19.47	1,128	-1,40%	1	1,13
16.05.07	1,132	-1,05%	1	1,13
15.56.42	1,13	-1,22%	4.323	4.884,99
15.50.04	1,132	-1,05%	3.063	3.467,32
15.45.28	1,134	-0,87%	4.640	5.261,76
15.43.04	1,136	-0,70%	1.445	1.641,52
15.33.56	1,134	-0,87%	1.094	1.240,60
15.33.17	1,136	-0,70%	36	40,90
15.33.08	1,134	-0,87%	2.003	2.271,40
15.27.09	1,138	-0,52%	1.513	1.721,79
15.14.17	1,14	-0,35%	39	44,46
15.04.13	1,138	-0,52%	622	707,84
15.00.01	1,136	-0,70%	667	757,71
14.40.36	1,138	-0,52%	1.847	2.101,89
14.30.17	1,14	-0,35%	108	123,12

Ora	Valore	Var.%	Volume	Controvalore
13.28.47	1,138	-0,52%	1	1,14
13.16.39	1,14	-0,35%	24.137	27.516,18
13.14.32	1,144	INV.	1	1,14
13.05.58	1,142	-0,17%	3.787	4.324,75
13.04.31	1,144	INV.	500	572,00
11.54.44	1,142	-0,17%	1	1,14
11.29.48	1,144	INV.	1	1,14
11.28.21	1,142	-0,17%	2.288	2.612,90
11.28.06	1,144	INV.	700	800,80
11.19.28	1,142	-0,17%	1.400	1.598,80
11.07.17	1,14	-0,35%	820	934,80
11.06.29	1,138	-0,52%	3.154	3.589,25
11.05.01	1,14	-0,35%	1	1,14
10.49.39	1,144	INV.	1	1,14
10.36.09	1,14	-0,35%	626	713,64
10.32.15	1,142	-0,17%	3.472	3.965,02
10.17.07	1,144	INV.	732	837,41
10.08.59	1,146	+0,17%	105	120,33
10.08.59	1,144	INV.	1.800	2.059,20
9.04.51	1,138	-0,52%	89	101,28
17.35.06	1,144	INV.	152.108	174.011,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide