Target Healthcare Reit

ISIN: GB00BJGTLF51 - Mercato: LSE - Domestic

1,128

+3,30%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	1,128	+3,30%	330.772	373.110,82
17.29.38	1,126	+3,11%	2.138	2.407,39
17.28.39	1,124	+2,93%	41	46,08
17.26.00	1,126	+3,11%	675	760,05
17.26.00	1,124	+2,93%	5.844	6.568,66
17.25.37	1,126	+3,11%	3.794	4.272,04
17.25.37	1,128	+3,30%	4.289	4.837,99
17.19.58	1,124	+2,93%	1.316	1.479,18
17.19.58	1,126	+3,11%	267	300,64
17.19.58	1,126	+3,11%	4.273	4.811,40
17.17.23	1,126	+3,11%	1.513	1.703,64
17.17.23	1,122	+2,75%	1.000	1.122,00
17.12.03	1,124	+2,93%	310	348,44
17.11.46	1,122	+2,75%	4.816	5.403,55
16.52.10	1,124	+2,93%	992	1.115,01
16.44.15	1,126	+3,11%	3.992	4.494,99
16.44.04	1,128	+3,30%	336	379,01
16.44.03	1,126	+3,11%	1.123	1.264,50
16.37.03	1,128	+3,30%	1.045	1.178,76
16.36.12	1,126	+3,11%	19.088	21.493,09
16.34.35	1,122	+2,75%	25.767	28.910,57
16.34.35	1,124	+2,93%	5.093	5.724,53
16.34.12	1,124	+2,93%	1.979	2.224,40
16.30.31	1,124	+2,93%	1.075	1.208,30
16.30.31	1,122	+2,75%	10.503	11.784,37
16.30.19	1,122	+2,75%	116	130,15
16.22.20	1,118	+2,38%	1.863	2.082,83
16.21.46	1,122	+2,75%	3.973	4.457,71
16.21.46	1,12	+2,56%	851	953,12
16.21.46	1,118	+2,38%	26.500	29.627,00

Ora	Valore	Var.%	Volume	Controvalore
16.21.46	1,12	+2,56%	3.434	3.846,08
16.10.14	1,116	+2,20%	1.000	1.116,00
15.54.02	1,112	+1,83%	6	6,67
15.52.06	1,114	+2,01%	5.852	6.519,13
15.50.23	1,116	+2,20%	1.214	1.354,82
15.45.55	1,112	+1,83%	635	706,12
15.45.55	1,114	+2,01%	6.681	7.442,63
15.43.44	1,118	+2,38%	446	498,63
15.36.06	1,114	+2,01%	2.372	2.642,41
15.24.40	1,11	+1,65%	250	277,50
14.45.27	1,112	+1,83%	3.261	3.626,23
14.45.18	1,114	+2,01%	83	92,46
14.45.18	1,112	+1,83%	295	328,04
14.44.50	1,112	+1,83%	3	3,34
14.44.50	1,114	+2,01%	2.912	3.243,97
14.44.40	1,11	+1,65%	3	3,33
14.44.40	1,112	+1,83%	3.209	3.568,41
12.30.22	1,108	+1,47%	1.948	2.158,38
12.24.32	1,106	+1,28%	1.539	1.702,13
12.22.47	1,108	+1,47%	1.236	1.369,49
12.22.30	1,106	+1,28%	2.433	2.690,90
12.22.28	1,104	+1,10%	1.091	1.204,46
12.14.35	1,102	+0,92%	2.410	2.655,82
11.50.16	1,104	+1,10%	621	685,58
11.39.31	1,10	+0,73%	22	24,20
11.33.31	1,10	+0,73%	145	159,50
11.33.31	1,102	+0,92%	1.371	1.510,84
11.19.57	1,102	+0,92%	3.635	4.005,77
11.04.05	1,10	+0,73%	4.055	4.460,50
10.59.21	1,098	+0,55%	527	578,65

Ora	Valore	Var.%	Volume	Controvalore
10.46.31	1,10	+0,73%	335	368,50
10.07.54	1,102	+0,92%	3.866	4.260,33
10.07.54	1,104	+1,10%	4.220	4.658,88
9.51.58	1,102	+0,92%	500	551,00
9.47.26	1,10	+0,73%	409	449,90
9.36.01	1,102	+0,92%	2.301	2.535,70
9.21.11	1,10	+0,73%	1	1,10
9.12.12	1,102	+0,92%	345	380,19
9.10.01	1,094	+0,18%	1.397	1.528,32
9.00.12	1,13	+3,48%	1	1,13
17.35.08	1,092	INV.	368.054	401.914,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide