Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Target Healthcare Reit

ISIN: GB00BJGTLF51 - Mercato: LSE - Domestic

1,072
+0,94%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.26.531,072+0,94%1
17.23.351,07+0,75%52.964
16.55.551,072+0,94%4.948
16.38.461,074+1,13%6.702
16.27.251,076+1,32%4.662
16.22.521,076+1,32%8.426
16.22.521,074+1,13%6.108
16.12.471,074+1,13%4.974
16.09.081,076+1,32%14.619
16.05.161,078+1,51%20.000
16.04.481,08+1,69%1.476
16.02.111,078+1,51%2.475
15.57.101,076+1,32%9.520
15.42.171,074+1,13%612
15.37.131,072+0,94%24.585
15.36.301,074+1,13%3.578
15.36.291,072+0,94%3.599
15.27.221,07+0,75%1
15.24.181,072+0,94%4.251
15.24.181,07+0,75%3.409
15.09.551,074+1,13%350
14.55.501,07+0,75%2.289
14.53.101,068+0,56%3.535
14.50.371,066+0,38%6.741
14.50.021,064+0,19%4.035
14.49.221,06-0,19%1.352
14.49.221,062INV.10.025
14.47.331,058-0,38%6.003
14.27.361,056-0,56%6.972
14.27.361,054-0,75%64.724
OraValoreVar.%Volume
14.11.361,052-0,94%12.052
14.10.091,05-1,13%12.250
14.07.531,052-0,94%12.734
13.36.511,054-0,75%1.697
13.36.461,056-0,56%17.995
13.36.391,056-0,56%15.000
13.36.391,058-0,38%1.000
13.36.321,058-0,38%6.923
13.12.031,056-0,56%9.300
13.12.031,058-0,38%8.933
13.02.401,06-0,19%1.696
12.59.121,058-0,38%3.650
12.57.101,06-0,19%2.201
12.55.071,058-0,38%2.711
12.55.071,06-0,19%3.458
12.55.071,058-0,38%2.373
12.55.071,06-0,19%2.118
12.54.301,06-0,19%3.419
12.54.301,062INV.2.133
12.54.221,058-0,38%3.185
12.54.221,056-0,56%1.741
12.54.221,054-0,75%182
17.35.291,062INV.199.133

(*) I dati sono limitati agli ultimi 100 contratti.

```