Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Target Healthcare Reit

ISIN: GB00BJGTLF51 - Mercato: LSE - Domestic

1,068
-0,56%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.091,068-0,56%1.141.172
17.29.101,074INV.2.692
17.25.391,072-0,19%10.781
17.21.081,074INV.9.368
17.15.441,076+0,19%40.910
17.15.321,08+0,56%1.537
17.15.321,078+0,37%5.783
17.15.311,078+0,37%3.384
17.15.311,076+0,19%25.756
17.14.011,078+0,37%4.378
17.13.401,08+0,56%470
17.13.281,078+0,37%4.974
17.13.161,078+0,37%4.283
17.13.161,08+0,56%3.282
17.13.141,08+0,56%1.073
17.13.131,078+0,37%619
17.13.131,08+0,56%2.812
17.13.131,078+0,37%2.281
16.47.031,082+0,74%2.156
16.46.181,08+0,56%8.101
16.46.111,084+0,93%2.880
16.43.471,08+0,56%5.311
16.43.431,082+0,74%6.541
16.39.121,084+0,93%354
16.19.561,082+0,74%996
15.49.021,078+0,37%14.021
15.45.581,08+0,56%3.082
15.14.101,078+0,37%2.137
15.09.301,08+0,56%3
15.09.281,078+0,37%2.545
OraValoreVar.%Volume
14.03.111,08+0,56%2.780
13.50.291,076+0,19%4.648
13.44.441,078+0,37%5.047
12.39.571,08+0,56%422
12.33.321,078+0,37%989
11.54.071,076+0,19%1.600
11.44.011,072-0,19%3
11.28.281,074INV.3.874
11.25.341,076+0,19%1.068
11.00.081,074INV.30
10.20.251,076+0,19%1.600
10.10.071,08+0,56%69
9.22.091,072-0,19%235
9.05.301,068-0,56%795
9.05.301,02-5,03%159
17.35.021,074INV.254.531

(*) I dati sono limitati agli ultimi 100 contratti.

```