Milano 9-giu
50.263 +0,11%
Nasdaq 9-giu
29.085 -1,12%
Dow Jones 9-giu
50.872 +0,17%
Londra 9-giu
10.227 -1,41%
Francoforte 9-giu
24.433 -0,74%

Target Healthcare Reit

ISIN: GB00BJGTLF51 - Mercato: LSE - Domestic

1,052
+0,77%

valuta in GBP

Ultimo aggiornamento: 09/06/2026
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
17.29.431,052+0,77%176
17.29.431,054+0,96%2.459
17.28.011,052+0,77%48
17.20.001,054+0,96%6.176
17.14.561,056+1,15%4.184
17.04.231,054+0,96%682
16.58.111,058+1,34%825
16.56.341,056+1,15%1.857
16.56.341,054+0,96%1.164
16.46.051,056+1,15%1.936
16.38.021,058+1,34%212
16.37.261,056+1,15%1.426
16.37.251,058+1,34%365
16.22.421,06+1,53%5.809
16.18.001,056+1,15%5.628
16.17.531,058+1,34%3.890
16.09.021,06+1,53%2.812
16.08.451,062+1,72%7.246
16.08.451,06+1,53%25.446
15.45.141,058+1,34%2.278
15.10.281,054+0,96%80
15.10.281,056+1,15%1.226
15.10.281,056+1,15%1.549
15.05.551,054+0,96%1.486
15.02.081,052+0,77%1.627
14.44.421,05+0,57%7.507
14.32.191,052+0,77%2.464
14.21.111,054+0,96%2.819
14.21.021,052+0,77%3.771
14.21.021,05+0,57%13.147
OraValoreVar.%Volume
14.21.021,052+0,77%5.015
14.00.001,054+0,96%3.756
13.51.281,056+1,15%460
13.43.371,054+0,96%4.803
13.43.281,05+0,57%494
13.43.281,052+0,77%200
13.43.281,052+0,77%5.140
12.50.221,048+0,38%10
12.08.021,05+0,57%1.178
11.42.191,052+0,77%567
11.42.191,054+0,96%974
11.00.421,052+0,77%14
10.51.501,056+1,15%283
10.51.491,052+0,77%1.564
10.49.161,054+0,96%16
10.44.221,052+0,77%16
10.44.221,056+1,15%246
10.44.221,054+0,96%7
10.36.291,05+0,57%14
10.12.341,052+0,77%900
9.52.181,05+0,57%2
9.51.591,048+0,38%5.958
9.51.591,046+0,19%51.635
9.51.591,052+0,77%2
9.39.161,044INV.700
9.18.381,042-0,19%4.889
9.16.491,04-0,38%2.117
9.00.281,042-0,19%4
17.36.311,044INV.4.608

(*) I dati sono limitati agli ultimi 100 contratti.

```