Milano 17:35
53.664 -0,10%
Nasdaq 19:37
29.666 -0,19%
Dow Jones 19:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tat Technologies Ltd

ISIN: IL0010827264 - Mercato: NASDAQ - National

37,01
-6,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.3437,01-6,63%100
19.28.3337,03-6,58%100
19.21.4837,2864-5,94%125
19.12.4937,28-5,95%100
19.11.0537,34-5,80%200
19.11.0537,3975-5,66%100
19.11.0537,50-5,40%2.058
19.11.0537,51-5,37%150
19.11.0537,485-5,44%200
19.11.0537,50-5,40%1.137
19.11.0537,53-5,32%200
19.11.0537,605-5,13%100
19.11.0537,54-5,30%200
19.11.0537,53-5,32%100
19.11.0537,51-5,37%100
19.11.0537,53-5,32%200
19.11.0537,64-5,05%100
19.11.0537,51-5,37%100
19.11.0537,595-5,16%100
19.11.0537,50-5,40%720
19.11.0537,51-5,37%100
19.11.0537,50-5,40%120
19.11.0537,51-5,37%200
19.11.0537,50-5,40%480
19.11.0537,51-5,37%200
19.11.0537,55-5,27%100
19.10.1537,58-5,20%200
19.09.1437,715-4,86%100
18.57.2537,735-4,81%100
18.52.0237,725-4,83%100
OraValoreVar.%Volume
18.48.5137,60-5,15%200
18.44.2637,605-5,13%100
18.42.4637,60-5,15%500
18.38.1537,2772-5,96%350
18.35.1337,54-5,30%100
18.35.1337,55-5,27%100
18.35.1337,67-4,97%100
18.35.1137,56-5,25%400
18.35.1137,55-5,27%100
18.35.0237,46-5,50%100
18.34.5837,50-5,40%100
18.34.4837,43-5,58%5.300
18.32.0337,265-5,99%300
18.32.0337,29-5,93%400
18.32.0237,50-5,40%100
18.32.0137,50-5,40%310
18.32.0137,4675-5,48%100
18.31.4037,59-5,17%100
18.29.4037,495-5,41%100
18.25.2837,545-5,29%100
18.25.0737,4324-5,57%873
18.24.5637,5501-5,27%300
18.21.5237,55-5,27%500
18.15.4637,56-5,25%100
18.15.4537,50-5,40%200
18.15.4337,49-5,42%200
18.15.4337,50-5,40%100
18.15.4337,45-5,52%500
18.15.4337,46-5,50%100
18.15.4337,45-5,52%100
OraValoreVar.%Volume
18.15.4337,46-5,50%100
18.14.5237,50-5,40%600
18.14.4937,45-5,52%600
18.14.4937,4905-5,42%100
18.14.3237,50-5,40%1.300
18.14.2237,49-5,42%401
18.14.1937,50-5,40%500
18.14.1937,45-5,52%100
18.14.1837,50-5,40%100
18.14.1837,45-5,52%100
18.14.1837,50-5,40%300
18.14.1237,48-5,45%100
18.14.1237,45-5,52%1.050
18.14.1237,45-5,52%100
18.13.4537,4725-5,47%100
18.13.4537,495-5,41%300
18.13.4537,50-5,40%100
18.13.4537,4725-5,47%100
18.13.4537,50-5,40%200
18.13.4537,495-5,41%300
18.13.4537,50-5,40%200
18.13.4537,495-5,41%200
18.13.4537,49-5,42%200
18.13.4537,50-5,40%300
18.13.4537,495-5,41%300
18.13.4537,50-5,40%100
18.09.1337,72-4,84%200
18.08.3037,2801-5,95%150
18.05.4237,60-5,15%500
18.04.2537,47-5,47%500
OraValoreVar.%Volume
18.04.1837,65-5,02%100
18.04.1837,68-4,94%100
18.04.1837,61-5,12%150
18.04.1837,68-4,94%400
18.04.1537,50-5,40%200
18.04.1237,46-5,50%100
18.04.1037,56-5,25%200
18.03.5337,50-5,40%100
18.03.2537,6856-4,93%500
18.03.2237,48-5,45%306

(*) I dati sono limitati agli ultimi 100 contratti.

```