Milano 16:11
43.725 -0,66%
Nasdaq 16:11
23.898 -1,10%
Dow Jones 16:11
46.358 -0,15%
Londra 16:11
9.987 -1,18%
Francoforte 16:11
22.698 -1,13%

Tat Technologies Ltd

ISIN: IL0010827264 - Mercato: NASDAQ - National

45,29
-1,16%

valuta in USD

Ultimo aggiornamento: 26/03/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
16.11.1445,29-1,16%200
16.11.1045,13-1,51%100
16.09.5245,13-1,51%100
16.09.5245,21-1,33%100
16.08.4045,22-1,31%100
16.08.4045,19-1,37%100
16.08.4045,23-1,29%158
16.08.0245,20-1,35%100
16.07.1345,23-1,29%181
16.07.0045,24-1,27%100
16.06.1745,22-1,31%168
16.05.3045,28-1,18%198
16.05.3045,27-1,20%100
16.05.3045,29-1,16%200
16.02.2245,17-1,42%100
16.01.5645,12-1,53%200
16.01.5345,16-1,44%100
16.01.4545,22-1,31%100
16.01.1445,18-1,40%100
16.00.4545,21-1,33%100
16.00.0745,25-1,24%100
16.00.0745,24-1,27%100
16.00.0545,21-1,33%100
16.00.0345,16-1,44%128
16.00.0345,14-1,48%200
16.00.0345,15-1,46%532
15.58.0345,00-1,79%170
15.57.3245,095-1,58%100
15.57.1445,13-1,51%142
15.56.3545,04-1,70%100
OraValoreVar.%Volume
15.55.2045,01-1,77%100
15.55.2045,03-1,72%200
15.55.2045,05-1,68%100
15.55.2045,03-1,72%291
15.55.2045,015-1,76%100
15.54.5045,07-1,64%100
15.54.2244,95-1,90%140
15.53.5145,05-1,68%100
15.53.5145,06-1,66%1.803
15.53.5144,875-2,06%100
15.53.1545,12-1,53%100
15.51.3345,00-1,79%150
15.51.3345,25-1,24%200
15.51.3245,34-1,05%216
15.51.1745,31-1,11%200
15.51.1745,365-0,99%623
15.49.3845,41-0,89%100
15.49.3745,42-0,87%194
15.49.0245,33-1,07%100
15.49.0145,45-0,81%256
15.48.2745,44-0,83%100
15.48.1045,35-1,03%384
15.46.5045,37-0,98%138
15.45.0545,43-0,85%182
15.45.0545,44-0,83%100
15.45.0245,53-0,63%183
15.44.3145,445-0,82%100
15.44.3145,53-0,63%100
15.44.3145,54-0,61%600
15.44.3145,545-0,60%200
OraValoreVar.%Volume
15.44.2845,54-0,61%137
15.44.1745,57-0,55%270
15.44.1745,56-0,57%100
15.43.4445,60-0,48%100
15.43.3745,55-0,59%100
15.41.0545,71-0,24%171
15.41.0545,67-0,33%100
15.40.4845,76-0,13%263
15.40.3745,81-0,02%100
15.40.3645,80-0,04%100
15.40.3645,78-0,09%101
15.40.2745,75-0,15%100
15.39.4045,70-0,26%500
15.39.3945,68-0,31%100
15.39.3745,70-0,26%208
15.39.3245,69-0,28%100
15.39.3245,62-0,44%100
15.39.3245,63-0,41%200
15.39.3145,69-0,28%200
15.39.3045,70-0,26%500
15.38.0245,69-0,28%100
15.38.0245,70-0,26%464
15.37.3745,66-0,35%100
15.37.3445,73-0,20%100
15.37.2145,69-0,28%100
15.37.2145,72-0,22%242
15.36.3445,75-0,15%500
15.36.1845,74-0,17%100
15.36.1845,76-0,13%216
15.35.3345,83+0,02%250
OraValoreVar.%Volume
15.33.2045,84+0,04%100
15.21.3945,81-0,02%100
15.21.0245,65-0,37%100
15.19.5645,61-0,46%100
15.19.1445,53-0,63%100
15.19.1445,54-0,61%100
15.18.0145,62-0,44%222
15.17.1145,58-0,52%100
15.17.0045,65-0,37%250
15.17.0045,66-0,35%201

(*) I dati sono limitati agli ultimi 100 contratti.

```