Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tat Technologies Ltd

ISIN: IL0010827264 - Mercato: NASDAQ - National

40,12
-0,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5739,90-0,77%296
21.59.5139,995-0,53%100
21.59.5139,90-0,77%157
21.59.4839,95-0,65%100
21.59.4640,07-0,35%200
21.59.4540,03-0,45%300
21.59.4140,07-0,35%109
21.59.4140,03-0,45%100
21.59.3139,79-1,04%300
21.59.1340,03-0,45%200
21.59.1239,79-1,04%500
21.59.1039,99-0,55%131
21.58.4240,03-0,45%100
21.58.3940,075-0,34%162
21.58.3939,78-1,07%266
21.58.3939,81-0,99%100
21.58.3939,79-1,04%100
21.58.3939,80-1,02%134
21.58.3939,785-1,06%100
21.58.3939,79-1,04%200
21.58.3939,795-1,03%100
21.58.2839,815-0,98%100
21.58.1340,075-0,34%200
21.57.5739,78-1,07%100
21.57.5739,82-0,97%100
21.57.5739,81-0,99%100
21.57.5739,74-1,17%500
21.57.3739,76-1,12%100
21.57.2539,975-0,58%100
21.57.1839,73-1,19%1.300
OraValoreVar.%Volume
21.57.1839,745-1,16%100
21.57.1739,77-1,09%100
21.56.3639,895-0,78%232
21.56.3640,01-0,50%200
21.56.3640,07-0,35%187
21.56.3639,81-0,99%100
21.56.2140,05-0,40%232
21.56.0040,01-0,50%370
21.56.0040,03-0,45%373
21.56.0040,05-0,40%209
21.56.0040,02-0,47%100
21.55.2340,04-0,42%100
21.55.2340,01-0,50%575
21.55.2340,02-0,47%100
21.54.3540,11-0,25%100
21.54.1840,205-0,01%100
21.53.4940,04-0,42%473
21.53.4940,02-0,47%100
21.53.4940,03-0,45%100
21.53.4940,02-0,47%200
21.53.1240,09-0,30%100
21.53.1240,10-0,27%100
21.53.1240,11-0,25%400
21.53.1240,12-0,22%100
21.53.1240,255+0,11%100
21.53.1240,12-0,22%100
21.53.1240,015-0,48%100
21.52.4040,095-0,29%153
21.52.4040,1675-0,11%100
21.52.0340,21INV.100
OraValoreVar.%Volume
21.49.3040,225+0,04%131
21.49.1640,21INV.200
21.49.1640,13-0,20%100
21.49.1640,15-0,15%100
21.49.1640,15-0,15%225
21.49.1440,165-0,11%100
21.49.1440,115-0,24%300
21.49.1440,19-0,05%100
21.49.1440,165-0,11%209
21.49.1440,115-0,24%100
21.49.1440,19-0,05%100
21.49.1440,115-0,24%100
21.49.1440,20-0,02%300
21.49.1440,19-0,05%100
21.49.1140,115-0,24%100
21.49.1140,14-0,17%100
21.49.1140,115-0,24%599
21.48.1540,14-0,17%100
21.48.1440,07-0,35%100
21.48.0540,09-0,30%104
21.48.0140,04-0,42%200
21.47.2240,05-0,40%100
21.47.2140,04-0,42%158
21.46.1440,11-0,25%100
21.45.5340,05-0,40%100
21.45.2640,06-0,37%100
21.45.2240,19-0,05%100
21.44.2640,07-0,35%100
21.43.5440,18-0,07%100
21.41.4940,29+0,20%100
OraValoreVar.%Volume
21.41.3640,19-0,05%100
21.40.1440,29+0,20%100
21.39.0240,305+0,24%100
21.38.0040,32+0,27%600
21.37.5840,37+0,40%200
21.37.5840,32+0,27%500
21.37.5840,40+0,47%100
21.37.5840,32+0,27%200
21.37.4640,345+0,34%347
21.37.1640,3075+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```