Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tat Technologies Ltd

ISIN: IL0010827264 - Mercato: NASDAQ - National

37,58
+0,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4437,58+0,03%100
21.59.1037,645+0,20%400
21.59.1037,65+0,21%100
21.58.5237,64+0,19%100
21.58.2837,70+0,35%100
21.58.2837,72+0,40%200
21.57.5537,69+0,32%100
21.57.5537,695+0,33%700
21.57.5537,70+0,35%289
21.57.5537,7225+0,41%100
21.57.5537,755+0,49%200
21.57.2637,83+0,69%100
21.57.2637,84+0,72%100
21.54.2837,81+0,64%100
21.53.2637,84+0,72%210
21.46.2337,89+0,85%100
21.40.3737,82+0,67%100
21.39.5037,85+0,75%300
21.38.0337,80+0,61%100
21.38.0337,89+0,85%500
21.38.0337,88+0,83%100
21.38.0337,80+0,61%200
21.38.0337,89+0,85%300
21.37.0237,86+0,77%100
21.33.2537,825+0,68%100
21.33.2137,76+0,51%100
21.32.2737,75+0,48%100
21.28.2237,88+0,83%100
21.28.2237,85+0,75%100
21.28.2237,89+0,85%200
OraValoreVar.%Volume
21.28.1737,88+0,83%100
21.28.1737,85+0,75%300
21.28.1737,89+0,85%100
21.23.0637,889+0,85%100
21.22.5737,79+0,59%170
21.22.5737,80+0,61%300
21.22.5537,89+0,85%100
21.22.3037,92+0,93%100
21.22.3037,91+0,90%100
21.16.3237,925+0,94%100
21.13.3737,945+1,00%100
21.10.2037,9625+1,04%100
21.10.1137,9575+1,03%100
21.08.2537,87+0,80%400
21.08.1337,84+0,72%134
21.07.1237,82+0,67%100
21.02.1037,86+0,77%100
21.02.0437,83+0,69%100
21.00.3137,885+0,84%100
20.54.5037,90+0,88%100
20.54.2137,95+1,01%100
20.52.1037,92+0,93%100
20.49.1837,94+0,98%100
20.48.5037,89+0,85%200
20.48.3637,93+0,96%255
20.48.2537,97+1,06%100
20.48.2337,895+0,87%100
20.48.2137,915+0,92%300
20.48.2137,895+0,87%100
20.48.2137,94+0,98%100
OraValoreVar.%Volume
20.48.2137,95+1,01%100
20.48.2137,94+0,98%100
20.47.4437,915+0,92%100
20.43.3938,02+1,20%100
20.42.4437,935+0,97%100
20.41.2438,06+1,30%100
20.40.1237,93+0,96%200
20.39.0938,06+1,30%100
20.35.0137,89+0,85%100
20.33.5037,94+0,98%300
20.33.5038,0175+1,19%100
20.33.5038,0175+1,19%100
20.31.2338,08+1,36%100
20.28.0438,045+1,26%200
20.25.0938,075+1,34%100
20.24.4038,08+1,36%100
20.24.3937,98+1,09%200
20.24.3937,9118+0,91%2.100
20.24.3937,98+1,09%100
20.24.3937,95+1,01%800
20.24.3937,94+0,98%100
20.23.3437,845+0,73%100
20.11.5437,94+0,98%100
19.56.3637,84+0,72%100
19.53.3737,825+0,68%100
19.53.3637,92+0,93%258
19.51.2237,975+1,08%100
19.51.0338,00+1,14%400
19.41.5237,825+0,68%150
19.37.4538,11+1,44%100
OraValoreVar.%Volume
19.37.2838,08+1,36%100
19.30.1738,13+1,49%100
19.24.1237,825+0,68%200
19.24.0238,24+1,78%300
19.23.2337,825+0,68%226
19.20.1038,13+1,49%100
19.12.1537,825+0,68%200
19.02.3537,82+0,67%100
19.00.3737,87+0,80%132
19.00.2037,75+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```